27075 阿里華泰五三購Ａ (认购证)
按盘价 
0.500 +0.140 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 110.000 | 10,000 | 39.707 | ||||
| 27/09/2024 | 0.360 | 102.500 | 0 | 34.533 | ||||
| 26/09/2024 | 0.300 | 97.750 | 2,680,000 | 37.067 | 1,350,000 | 0.238 | 1,330,000 | 0.236 |
| 25/09/2024 | 0.192 | 91.300 | 390,000 | 32.163 | 390,000 | 0.221 | ||
| 24/09/2024 | 0.208 | 92.000 | 2,940,000 | 33.717 | 2,270,000 | 0.175 | 10,000 | 0.208 |
| 23/09/2024 | 0.142 | 86.750 | 15,545,000 | 32.434 | 4,780,000 | 0.156 | 3,900,000 | 0.154 |
| 20/09/2024 | 0.149 | 87.200 | 93,610,000 | 32.576 | 41,025,000 | 0.155 | 43,675,000 | 0.155 |
| 19/09/2024 | 0.136 | 85.700 | 5,205,000 | 32.795 | 2,885,000 | 0.126 | 1,645,000 | 0.129 |
| 17/09/2024 | 0.110 | 82.850 | 2,820,000 | 32.827 | 1,020,000 | 0.108 | 495,000 | 0.108 |
| 16/09/2024 | 0.107 | 82.000 | 24,340,000 | 33.723 | 11,455,000 | 0.104 | 12,155,000 | 0.104 |
| 13/09/2024 | 0.113 | 82.750 | 9,340,000 | 33.254 | 3,005,000 | 0.123 | 3,095,000 | 0.125 |
| 12/09/2024 | 0.119 | 83.200 | 107,590,000 | 33.563 | 52,225,000 | 0.122 | 51,625,000 | 0.122 |
| 11/09/2024 | 0.106 | 81.450 | 10,680,000 | 34.013 | 3,865,000 | 0.109 | 2,950,000 | 0.111 |
| 10/09/2024 | 0.109 | 81.600 | 60,825,000 | 34.248 | 22,310,000 | 0.111 | 24,590,000 | 0.112 |
| 09/09/2024 | 0.084 | 78.300 | 40,040,000 | 34.464 | 20,100,000 | 0.088 | 18,280,000 | 0.088 |
| 06/09/2024 | 0 | 34.259 | ||||||
| 05/09/2024 | 0.096 | 79.800 | 2,725,000 | 34.153 | 345,000 | 0.096 | 2,380,000 | 0.095 |
| 04/09/2024 | 0.099 | 80.100 | 3,400,000 | 34.181 | 1,650,000 | 0.096 | 1,750,000 | 0.095 |
| 03/09/2024 | 0.097 | 80.100 | 550,000 | 33.566 | 250,000 | 0.098 | 300,000 | 0.097 |
| 02/09/2024 | 0.094 | 79.500 | 460,000 | 33.870 | 240,000 | 0.098 | 200,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |