27079 招行花旗五二購Ａ (认购证)
按盘价 
0.305 +0.056 (+22.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.249 | 38.700 | 0 | 49.370 | ||||
| 01/11/2024 | 0.235 | 38.200 | 0 | 49.294 | ||||
| 31/10/2024 | 0.235 | 38.000 | 0 | 49.992 | ||||
| 30/10/2024 | 0.236 | 38.150 | 0 | 49.185 | ||||
| 29/10/2024 | 0.290 | 39.350 | 0 | 49.682 | ||||
| 28/10/2024 | 0.295 | 39.300 | 10,000 | 50.271 | 10,000 | 0.295 | ||
| 25/10/2024 | 0.315 | 39.600 | 0 | 50.386 | ||||
| 24/10/2024 | 0.315 | 39.650 | 0 | 49.915 | ||||
| 23/10/2024 | 0.330 | 40.150 | 0 | 48.890 | ||||
| 22/10/2024 | 0.315 | 39.700 | 0 | 49.213 | ||||
| 21/10/2024 | 0.315 | 39.650 | 500,000 | 49.238 | 130,000 | 0.317 | 370,000 | 0.336 |
| 18/10/2024 | 0.345 | 40.350 | 65,000 | 48.434 | 5,000 | 0.295 | 60,000 | 0.291 |
| 17/10/2024 | 0.275 | 38.700 | 0 | 48.404 | ||||
| 16/10/2024 | 0.330 | 39.950 | 0 | 48.366 | ||||
| 15/10/2024 | 0.300 | 39.050 | 240,000 | 49.142 | 120,000 | 0.380 | 120,000 | 0.380 |
| 14/10/2024 | 0.400 | 40.750 | 5,000 | 51.330 | 5,000 | 0.415 | ||
| 10/10/2024 | 0.325 | 39.850 | 0 | 47.099 | ||||
| 09/10/2024 | 0.275 | 38.250 | 365,000 | 48.810 | 65,000 | 0.340 | 300,000 | 0.280 |
| 08/10/2024 | 0.345 | 39.650 | 315,000 | 49.850 | 5,000 | 0.375 | 310,000 | 0.428 |
| 07/10/2024 | 0.760 | 47.250 | 0 | 48.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |