27082 吉利國君五七購A (认购证)
实時 按盘价 升0.920 +0.010 (+1.099%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.91013.780045.457
27/11/20240.80013.140045.593
26/11/20240.78013.000046.296
25/11/20240.78013.000046.171
22/11/20240.78012.840050.904
21/11/20240.87013.440048.705
20/11/20240.87013.320052.545
19/11/20240.92013.600053.033
18/11/20240.92013.760047.341
15/11/20240.85013.180052.628
14/11/20240.98013.900054.056
13/11/20241.00014.040053.118
12/11/20241.05014.300054.137
11/11/20241.11014.600055.528
08/11/20241.12014.740052.071
07/11/20241.07014.340056.023
06/11/20241.11014.540056.909
05/11/20241.16014.980051.265
04/11/20241.07014.480050.920
01/11/20240.96013.840050.865
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。