27095 藥明匯豐五六購Ａ (认购证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.375 | 15.000 | 0 | 79.239 | ||||
| 20/11/2024 | 0.385 | 15.360 | 0 | 76.005 | ||||
| 19/11/2024 | 0.375 | 15.200 | 0 | 75.941 | ||||
| 18/11/2024 | 0.370 | 14.860 | 160,000 | 79.595 | 80,000 | 0.370 | 80,000 | 0.365 |
| 15/11/2024 | 0.380 | 15.020 | 0 | 78.964 | ||||
| 14/11/2024 | 0.400 | 15.180 | 0 | 80.984 | ||||
| 13/11/2024 | 0.455 | 16.080 | 0 | 79.684 | ||||
| 12/11/2024 | 0.495 | 16.640 | 0 | 79.856 | ||||
| 11/11/2024 | 0.520 | 16.820 | 0 | 82.384 | ||||
| 08/11/2024 | 0.550 | 17.120 | 0 | 83.679 | ||||
| 07/11/2024 | 0.550 | 17.540 | 0 | 76.846 | ||||
| 06/11/2024 | 0.540 | 17.180 | 0 | 80.160 | ||||
| 05/11/2024 | 0.540 | 17.300 | 0 | 78.178 | ||||
| 04/11/2024 | 0.510 | 16.760 | 0 | 79.848 | ||||
| 01/11/2024 | 0.510 | 16.320 | 0 | 85.986 | ||||
| 31/10/2024 | 0.520 | 16.340 | 0 | 87.669 | ||||
| 30/10/2024 | 0.520 | 16.360 | 0 | 87.164 | ||||
| 29/10/2024 | 0.550 | 17.080 | 0 | 82.443 | ||||
| 28/10/2024 | 0.550 | 17.420 | 0 | 77.006 | ||||
| 25/10/2024 | 0.550 | 17.440 | 0 | 76.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |