27095 藥明匯豐五六購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.540 | 17.300 | 0 | 78.178 | ||||
| 04/11/2024 | 0.510 | 16.760 | 0 | 79.848 | ||||
| 01/11/2024 | 0.510 | 16.320 | 0 | 85.986 | ||||
| 31/10/2024 | 0.520 | 16.340 | 0 | 87.669 | ||||
| 30/10/2024 | 0.520 | 16.360 | 0 | 87.164 | ||||
| 29/10/2024 | 0.550 | 17.080 | 0 | 82.443 | ||||
| 28/10/2024 | 0.550 | 17.420 | 0 | 77.006 | ||||
| 25/10/2024 | 0.550 | 17.440 | 0 | 76.170 | ||||
| 24/10/2024 | 0.510 | 16.460 | 0 | 82.346 | ||||
| 23/10/2024 | 0.510 | 16.860 | 0 | 76.174 | ||||
| 22/10/2024 | 0.490 | 16.440 | 0 | 77.989 | ||||
| 21/10/2024 | 0.490 | 16.340 | 0 | 79.292 | ||||
| 18/10/2024 | 0.490 | 16.500 | 0 | 76.418 | ||||
| 17/10/2024 | 0.425 | 15.180 | 0 | 81.443 | ||||
| 16/10/2024 | 0.465 | 15.680 | 0 | 82.709 | ||||
| 15/10/2024 | 0.490 | 16.140 | 0 | 81.136 | ||||
| 14/10/2024 | 0.610 | 17.320 | 0 | 88.581 | ||||
| 10/10/2024 | 0.660 | 18.020 | 0 | 87.491 | ||||
| 09/10/2024 | 0.660 | 17.900 | 80,000 | 89.153 | 80,000 | 0.660 | ||
| 08/10/2024 | 1.000 | 19.060 | 0 | 142.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |