27097 金沙摩利六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 13.370 | 0 | 60.320 | ||||
| 03/07/2026 | 0.014 | 13.520 | 0 | 58.323 | ||||
| 02/07/2026 | 0.014 | 13.120 | 0 | 60.833 | ||||
| 30/06/2026 | 0.014 | 13.050 | 0 | 60.706 | ||||
| 29/06/2026 | 0.014 | 13.310 | 0 | 58.585 | ||||
| 26/06/2026 | 0.014 | 12.900 | 0 | 60.565 | ||||
| 25/06/2026 | 0.014 | 13.210 | 0 | 58.129 | ||||
| 24/06/2026 | 0.014 | 13.260 | 0 | 57.510 | ||||
| 23/06/2026 | 0.014 | 13.340 | 0 | 56.686 | ||||
| 22/06/2026 | 0.014 | 13.570 | 0 | 54.894 | ||||
| 18/06/2026 | 0.014 | 13.890 | 0 | 51.846 | ||||
| 17/06/2026 | 0.014 | 14.330 | 0 | 48.882 | ||||
| 16/06/2026 | 0.014 | 14.170 | 0 | 49.665 | ||||
| 15/06/2026 | 0.014 | 14.260 | 0 | 48.895 | ||||
| 12/06/2026 | 0.014 | 14.700 | 0 | 45.651 | ||||
| 11/06/2026 | 0.014 | 14.520 | 0 | 46.507 | ||||
| 10/06/2026 | 0.014 | 14.890 | 0 | 44.164 | ||||
| 09/06/2026 | 0.014 | 14.800 | 0 | 44.512 | ||||
| 08/06/2026 | 0.014 | 14.820 | 1,032,000 | 44.210 | 516,000 | 0.014 | 516,000 | 0.014 |
| 05/06/2026 | 0.020 | 15.210 | 0 | 44.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |