27105 網易瑞銀五七購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 50.962 | ||||||
| 04/11/2024 | 0 | 50.961 | 50,000 | 0.133 | 50,000 | 0.132 | ||
| 01/11/2024 | 0 | 51.245 | 200,000 | 0.133 | 200,000 | 0.132 | ||
| 31/10/2024 | 0 | 51.668 | 250,000 | 0.143 | 350,000 | 0.143 | ||
| 30/10/2024 | 0 | 51.339 | 400,000 | 0.148 | 440,000 | 0.148 | ||
| 29/10/2024 | 0 | 51.137 | 200,000 | 0.153 | 230,000 | 0.153 | ||
| 28/10/2024 | 0 | 51.625 | 200,000 | 0.135 | 200,000 | 0.136 | ||
| 25/10/2024 | 0 | 51.414 | 350,000 | 0.134 | 350,000 | 0.134 | ||
| 24/10/2024 | 0 | 50.896 | 950,000 | 0.132 | 950,000 | 0.132 | ||
| 23/10/2024 | 0 | 50.868 | 650,000 | 0.140 | 650,000 | 0.138 | ||
| 22/10/2024 | 0 | 51.012 | 1,400,000 | 0.145 | 1,440,000 | 0.145 | ||
| 21/10/2024 | 0 | 50.722 | 1,450,000 | 0.144 | 1,490,000 | 0.145 | ||
| 18/10/2024 | 0 | 49.573 | 1,400,000 | 0.142 | 1,400,000 | 0.142 | ||
| 17/10/2024 | 0 | 49.566 | 3,180,000 | 0.145 | 3,180,000 | 0.146 | ||
| 16/10/2024 | 0 | 50.088 | 3,200,000 | 0.154 | 3,200,000 | 0.154 | ||
| 15/10/2024 | 0 | 50.047 | 2,900,000 | 0.163 | 2,900,000 | 0.163 | ||
| 14/10/2024 | 0 | 51.841 | ||||||
| 10/10/2024 | 0 | 53.259 | 200,000 | 0.224 | 200,000 | 0.226 | ||
| 09/10/2024 | 0 | 53.349 | 200,000 | 0.242 | 200,000 | 0.239 | ||
| 08/10/2024 | 0 | 53.740 | 50,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |