27113 農泉麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01039.580099.022
09/09/20260.01040.580092.016
08/09/20260.01041.100087.589
07/09/20260.01041.840082.488
04/09/20260.01042.400075.330
03/09/20260.01441.520081.829
02/09/20260.01441.800079.213
01/09/20260.01441.560078.783
31/08/20260.01443.020071.827
28/08/20260.01443.500066.723
27/08/20260.01442.9404,00067.713
26/08/20260.01844.080065.736
25/08/20260.01843.040068.508
24/08/20260.01843.140067.211
21/08/20260.01842.540066.664
20/08/20260.01842.240066.858
19/08/20260.01842.140066.385
18/08/20260.01842.160065.540
17/08/20260.01842.520063.596
14/08/20260.01842.700060.935
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。