27118 銀河信證六九購Ｂ (认购证)
实時 按盘价 升0.015 +0.003 (+25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20260.01231.620048.812
23/07/20260.01231.920047.170
22/07/20260.01231.540048.232
21/07/20260.01231.680047.258
20/07/20260.01232.140300,00045.072300,0000.012
17/07/20260.01231.720045.500
16/07/20260.01532.460044.318
15/07/20260.01531.360048.153
14/07/20260.01531.100048.798
13/07/20260.01531.000048.797
10/07/20260.01531.480045.896
09/07/20260.01530.660048.604
08/07/20260.01531.600044.783
07/07/20260.01230.460046.601
06/07/20260.01230.380046.556
03/07/20260.01230.180046.299
02/07/20260.01229.500048.394
30/06/20260.01229.420048.034
29/06/20260.01229.820046.326
26/06/20260.01329.200048.295
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。