27121 網易花旗五四購Ｂ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.070 | 124.400 | 510,000 | 53.732 | 250,000 | 0.071 | 260,000 | 0.071 |
| 01/11/2024 | 0.069 | 123.600 | 1,255,000 | 53.646 | 625,000 | 0.071 | 630,000 | 0.070 |
| 31/10/2024 | 0.073 | 123.800 | 950,000 | 54.258 | 475,000 | 0.078 | 475,000 | 0.080 |
| 30/10/2024 | 0.077 | 125.600 | 1,390,000 | 53.553 | 815,000 | 0.081 | 575,000 | 0.084 |
| 29/10/2024 | 0.082 | 126.800 | 4,860,000 | 53.514 | 1,895,000 | 0.088 | 2,515,000 | 0.087 |
| 28/10/2024 | 0.076 | 124.000 | 1,900,000 | 54.295 | 890,000 | 0.071 | 1,000,000 | 0.073 |
| 25/10/2024 | 0.075 | 123.900 | 1,490,000 | 53.677 | 650,000 | 0.074 | 840,000 | 0.076 |
| 24/10/2024 | 0.072 | 122.900 | 3,525,000 | 53.636 | 1,750,000 | 0.073 | 1,775,000 | 0.074 |
| 23/10/2024 | 0.083 | 125.800 | 3,450,000 | 53.588 | 1,750,000 | 0.081 | 1,700,000 | 0.081 |
| 22/10/2024 | 0.082 | 125.100 | 3,460,000 | 53.769 | 1,600,000 | 0.086 | 1,860,000 | 0.086 |
| 21/10/2024 | 0.084 | 125.500 | 7,340,000 | 53.718 | 3,490,000 | 0.087 | 3,690,000 | 0.090 |
| 18/10/2024 | 0.106 | 130.600 | 8,640,000 | 53.441 | 4,320,000 | 0.094 | 4,320,000 | 0.093 |
| 17/10/2024 | 0.080 | 124.400 | 6,700,000 | 53.144 | 3,300,000 | 0.090 | 3,400,000 | 0.092 |
| 16/10/2024 | 0.095 | 127.600 | 11,000,000 | 53.494 | 5,500,000 | 0.100 | 5,500,000 | 0.100 |
| 15/10/2024 | 0.094 | 127.300 | 9,020,000 | 53.375 | 4,485,000 | 0.113 | 4,535,000 | 0.115 |
| 14/10/2024 | 0.125 | 132.600 | 4,400,000 | 54.505 | 2,200,000 | 0.129 | 2,200,000 | 0.130 |
| 10/10/2024 | 0.151 | 137.100 | 0 | 54.314 | ||||
| 09/10/2024 | 0.165 | 138.400 | 20,000 | 55.152 | 20,000 | 0.165 | ||
| 08/10/2024 | 0.300 | 141.000 | 0 | 70.944 | ||||
| 07/10/2024 | 0.300 | 158.200 | 160,000 | 54.499 | 60,000 | 0.297 | 100,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |