27127 銀河瑞銀六九購Ｂ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.055 | 34.640 | 2,000,000 | 41.123 | 1,000,000 | 0.053 | 1,000,000 | 0.053 |
| 27/03/2026 | 0.068 | 35.440 | 3,270,000 | 41.009 | 1,640,000 | 0.064 | 1,500,000 | 0.064 |
| 26/03/2026 | 0.061 | 34.900 | 4,060,000 | 41.076 | 1,900,000 | 0.065 | 2,160,000 | 0.065 |
| 25/03/2026 | 0.078 | 35.740 | 2,040,000 | 41.646 | 1,010,000 | 0.077 | 1,030,000 | 0.078 |
| 24/03/2026 | 0.070 | 35.380 | 1,720,000 | 41.108 | 860,000 | 0.067 | 860,000 | 0.068 |
| 23/03/2026 | 0.065 | 34.480 | 2,320,000 | 42.592 | 1,160,000 | 0.065 | 1,160,000 | 0.064 |
| 20/03/2026 | 0.083 | 35.780 | 1,750,000 | 41.668 | 920,000 | 0.078 | 830,000 | 0.077 |
| 19/03/2026 | 0.078 | 35.320 | 730,000 | 42.024 | 320,000 | 0.083 | 410,000 | 0.081 |
| 18/03/2026 | 0.108 | 37.020 | 20,000 | 41.565 | 10,000 | 0.102 | 10,000 | 0.103 |
| 17/03/2026 | 36.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |