27128 平安瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01055.450092.584
01/09/20260.01055.607086.733
31/08/20260.01055.407085.552
28/08/20260.01055.757079.845
27/08/20260.01056.057077.640
26/08/20260.01056.507075.143
25/08/20260.01055.257077.162
24/08/20260.01055.457075.421
21/08/20260.01055.057072.847
20/08/20260.01052.957077.031
19/08/20260.01053.157075.476
18/08/20260.01052.757075.456
17/08/20260.01053.657072.298
14/08/20260.01053.457070.106
13/08/20260.01054.357067.230
12/08/20260.01054.407066.342
11/08/20260.01054.757064.820
10/08/20260.01155.607063.161
07/08/20260.01156.007060.336
06/08/20260.01156.157059.413
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。