27136 寧德國君六九購Ａ (认购证)
按盘价 
0.103 +0.022 (+27.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 629.000 | 0 | 52.182 | ||||
| 19/08/2026 | 0.081 | 628.500 | 20,000 | 51.749 | 20,000 | 0.082 | ||
| 18/08/2026 | 0.105 | 650.500 | 155,000 | 50.108 | 155,000 | 0.098 | ||
| 17/08/2026 | 0.109 | 652.000 | 15,000 | 50.747 | 15,000 | 0.109 | ||
| 14/08/2026 | 0.100 | 641.500 | 125,000 | 50.957 | 125,000 | 0.099 | ||
| 13/08/2026 | 0.116 | 652.500 | 30,000 | 51.924 | 30,000 | 0.129 | ||
| 12/08/2026 | 0.117 | 654.000 | 0 | 50.751 | ||||
| 11/08/2026 | 0.117 | 651.500 | 190,000 | 51.948 | 190,000 | 0.118 | ||
| 10/08/2026 | 0.106 | 641.000 | 0 | 52.257 | ||||
| 07/08/2026 | 0.098 | 632.500 | 0 | 51.416 | ||||
| 06/08/2026 | 0.095 | 628.000 | 220,000 | 52.888 | 220,000 | 0.109 | ||
| 05/08/2026 | 0.128 | 661.371 | 30,000 | 47.634 | 30,000 | 0.134 | ||
| 04/08/2026 | 0.112 | 647.871 | 640,000 | 47.673 | 320,000 | 0.101 | 320,000 | 0.099 |
| 03/08/2026 | 0.085 | 623.371 | 0 | 47.560 | ||||
| 31/07/2026 | 0.085 | 620.871 | 1,000,000 | 47.515 | 500,000 | 0.088 | 500,000 | 0.086 |
| 30/07/2026 | 0.087 | 619.371 | 0 | 48.905 | ||||
| 29/07/2026 | 0.084 | 617.871 | 565,000 | 47.684 | 325,000 | 0.077 | 240,000 | 0.080 |
| 28/07/2026 | 0.072 | 601.871 | 320,000 | 49.018 | 160,000 | 0.074 | 160,000 | 0.073 |
| 27/07/2026 | 0.101 | 633.371 | 0 | 46.758 | ||||
| 24/07/2026 | 0.093 | 620.371 | 0 | 48.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |