27141 信藥信證六六購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 89.100 | 0 | 75.430 | ||||
| 13/02/2026 | 0.049 | 88.600 | 3,980,000 | 75.303 | 1,990,000 | 0.052 | 1,990,000 | 0.052 |
| 12/02/2026 | 0.050 | 89.050 | 2,730,000 | 74.950 | 1,285,000 | 0.049 | 1,355,000 | 0.049 |
| 11/02/2026 | 0.052 | 89.650 | 2,700,000 | 74.940 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 10/02/2026 | 0.053 | 89.650 | 9,140,000 | 75.237 | 4,570,000 | 0.053 | 4,570,000 | 0.053 |
| 09/02/2026 | 0.042 | 85.400 | 1,470,000 | 74.575 | 735,000 | 0.038 | 735,000 | 0.039 |
| 06/02/2026 | 0.032 | 79.500 | 0 | 75.299 | ||||
| 05/02/2026 | 0.032 | 79.900 | 2,990,000 | 74.476 | 1,495,000 | 0.030 | 1,495,000 | 0.030 |
| 04/02/2026 | 0.034 | 80.650 | 135,000 | 74.608 | 80,000 | 0.029 | 55,000 | 0.031 |
| 03/02/2026 | 0.031 | 78.800 | 605,000 | 74.720 | 605,000 | 0.031 | ||
| 02/02/2026 | 0.032 | 78.700 | 55,000 | 75.341 | 55,000 | 0.030 | ||
| 30/01/2026 | 0.038 | 81.100 | 0 | 75.400 | ||||
| 29/01/2026 | 0.042 | 82.500 | 270,000 | 75.758 | 135,000 | 0.044 | 135,000 | 0.043 |
| 28/01/2026 | 0.046 | 84.550 | 1,060,000 | 75.057 | 530,000 | 0.043 | 530,000 | 0.044 |
| 27/01/2026 | 0.041 | 81.850 | 1,160,000 | 75.517 | 580,000 | 0.041 | 580,000 | 0.041 |
| 26/01/2026 | 0.042 | 81.650 | 1,495,000 | 76.177 | 710,000 | 0.042 | 785,000 | 0.043 |
| 23/01/2026 | 0.047 | 83.700 | 1,420,000 | 75.579 | 710,000 | 0.046 | 710,000 | 0.046 |
| 22/01/2026 | 0.043 | 81.400 | 80,000 | 76.158 | 40,000 | 0.045 | 40,000 | 0.044 |
| 21/01/2026 | 0.047 | 82.700 | 0 | 76.495 | ||||
| 20/01/2026 | 0.050 | 83.200 | 1,500,000 | 77.277 | 730,000 | 0.053 | 770,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |