27141 騰訊法興五六沽Ａ (认沽证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.063 | 444.600 | 200,000 | 34.571 | ||||
| 27/09/2024 | 0.060 | 437.800 | 300,000 | 32.897 | 150,000 | 0.059 | 150,000 | 0.059 |
| 26/09/2024 | 0.061 | 430.000 | 3,000,000 | 31.808 | 1,500,000 | 0.068 | 1,500,000 | 0.068 |
| 25/09/2024 | 0.079 | 405.400 | 2,400,000 | 30.257 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 24/09/2024 | 0.083 | 402.200 | 3,700,000 | 30.084 | 1,850,000 | 0.087 | 1,850,000 | 0.087 |
| 23/09/2024 | 0.098 | 387.600 | 2,100,000 | 29.095 | 1,050,000 | 0.094 | 1,050,000 | 0.094 |
| 20/09/2024 | 0.095 | 388.600 | 1,200,000 | 28.800 | 600,000 | 0.092 | 600,000 | 0.092 |
| 19/09/2024 | 0.094 | 388.800 | 530,000 | 28.874 | 200,000 | 0.107 | 330,000 | 0.101 |
| 17/09/2024 | 0.111 | 380.000 | 260,000 | 28.967 | 160,000 | 0.116 | 100,000 | 0.114 |
| 16/09/2024 | 0.116 | 377.800 | 60,000 | 29.012 | 60,000 | 0.116 | ||
| 13/09/2024 | 0.122 | 374.800 | 200,000 | 28.886 | 100,000 | 0.122 | 100,000 | 0.123 |
| 12/09/2024 | 0.126 | 372.600 | 340,000 | 28.784 | 170,000 | 0.125 | 170,000 | 0.124 |
| 11/09/2024 | 0.132 | 370.200 | 0 | 28.834 | ||||
| 10/09/2024 | 0.136 | 368.600 | 0 | 28.889 | ||||
| 09/09/2024 | 0.133 | 371.200 | 0 | 29.131 | ||||
| 06/09/2024 | 0 | 29.186 | ||||||
| 05/09/2024 | 0.130 | 373.400 | 500,000 | 29.145 | 250,000 | 0.132 | 250,000 | 0.131 |
| 04/09/2024 | 0.133 | 372.800 | 700,000 | 29.285 | 350,000 | 0.136 | 350,000 | 0.135 |
| 03/09/2024 | 0.124 | 378.200 | 300,000 | 29.534 | 150,000 | 0.123 | 150,000 | 0.124 |
| 02/09/2024 | 0.130 | 377.800 | 200,000 | 30.048 | 100,000 | 0.129 | 100,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |