27150 中重摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 7.050 | 0 | 74.081 | ||||
| 07/07/2026 | 0.013 | 7.150 | 0 | 71.877 | ||||
| 06/07/2026 | 0.013 | 7.100 | 0 | 72.199 | ||||
| 03/07/2026 | 0.013 | 7.060 | 0 | 71.371 | ||||
| 02/07/2026 | 0.013 | 6.810 | 0 | 75.040 | ||||
| 30/06/2026 | 0.013 | 6.900 | 0 | 72.565 | ||||
| 29/06/2026 | 0.013 | 7.050 | 0 | 69.672 | ||||
| 26/06/2026 | 0.013 | 7.270 | 0 | 64.956 | ||||
| 25/06/2026 | 0.013 | 7.250 | 0 | 68.372 | ||||
| 24/06/2026 | 0.014 | 7.283 | 0 | 64.981 | ||||
| 23/06/2026 | 0.018 | 7.443 | 0 | 65.747 | ||||
| 22/06/2026 | 0.025 | 7.823 | 0 | 64.630 | ||||
| 18/06/2026 | 0.025 | 7.773 | 0 | 63.916 | ||||
| 17/06/2026 | 0.030 | 7.963 | 0 | 63.694 | ||||
| 16/06/2026 | 0.028 | 7.843 | 260,000 | 64.037 | 130,000 | 0.031 | 130,000 | 0.031 |
| 15/06/2026 | 0.033 | 8.073 | 120,000 | 62.986 | 60,000 | 0.031 | 60,000 | 0.032 |
| 12/06/2026 | 0.023 | 7.643 | 0 | 62.499 | ||||
| 11/06/2026 | 0.021 | 7.433 | 0 | 63.901 | ||||
| 10/06/2026 | 0.025 | 7.553 | 0 | 64.516 | ||||
| 09/06/2026 | 0.030 | 7.753 | 0 | 64.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |