27150 京東瑞銀五七購Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.460 | 145.300 | 0 | 63.002 | ||||
| 02/12/2024 | 0.465 | 147.300 | 0 | 59.430 | ||||
| 29/11/2024 | 0.440 | 143.800 | 0 | 59.886 | ||||
| 28/11/2024 | 0.435 | 142.200 | 0 | 62.030 | ||||
| 27/11/2024 | 0.435 | 142.600 | 0 | 60.936 | ||||
| 26/11/2024 | 0.385 | 135.800 | 0 | 61.479 | ||||
| 25/11/2024 | 0.385 | 133.300 | 0 | 66.742 | ||||
| 22/11/2024 | 0.415 | 137.500 | 0 | 65.886 | ||||
| 21/11/2024 | 0.415 | 137.900 | 0 | 64.854 | ||||
| 20/11/2024 | 0.415 | 137.500 | 0 | 65.577 | ||||
| 19/11/2024 | 0.415 | 137.200 | 0 | 66.148 | ||||
| 18/11/2024 | 0.415 | 137.400 | 0 | 65.561 | ||||
| 15/11/2024 | 0.385 | 132.600 | 0 | 66.734 | ||||
| 14/11/2024 | 0.410 | 135.100 | 0 | 68.435 | ||||
| 13/11/2024 | 0.460 | 141.800 | 0 | 68.070 | ||||
| 12/11/2024 | 0.480 | 144.100 | 0 | 68.650 | ||||
| 11/11/2024 | 0.550 | 151.700 | 0 | 71.345 | ||||
| 08/11/2024 | 0.570 | 155.300 | 0 | 68.209 | ||||
| 07/11/2024 | 0.550 | 153.600 | 0 | 66.248 | ||||
| 06/11/2024 | 0.550 | 152.000 | 0 | 69.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |