日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.640 | 167.100 | 0 | 54.898 | ||||
27/09/2024 | 0.485 | 152.000 | 10,000 | 46.525 | 10,000 | 0.460 | ||
26/09/2024 | 0.365 | 138.500 | 0 | 43.542 | ||||
25/09/2024 | 0.275 | 125.800 | 40,000 | 44.798 | 40,000 | 0.290 | ||
24/09/2024 | 0.260 | 124.600 | 0 | 43.159 | ||||
23/09/2024 | 0.187 | 113.100 | 40,000 | 43.642 | 40,000 | 0.191 | ||
20/09/2024 | 0.182 | 112.600 | 100,000 | 42.882 | 50,000 | 0.185 | 50,000 | 0.181 |
19/09/2024 | 0.176 | 111.800 | 0 | 42.172 | ||||
17/09/2024 | 0.135 | 104.300 | 100,000 | 42.291 | 50,000 | 0.135 | 50,000 | 0.134 |
16/09/2024 | 0.132 | 103.400 | 0 | 42.667 | ||||
13/09/2024 | 0.137 | 104.300 | 0 | 42.511 | ||||
12/09/2024 | 0.138 | 104.400 | 0 | 42.559 | ||||
11/09/2024 | 0.126 | 101.900 | 0 | 42.722 | ||||
10/09/2024 | 0.129 | 102.400 | 0 | 42.716 | ||||
09/09/2024 | 0.128 | 101.200 | 0 | 44.018 | ||||
06/09/2024 | 0 | 43.500 | ||||||
05/09/2024 | 0.143 | 104.300 | 0 | 43.421 | ||||
04/09/2024 | 0.153 | 105.800 | 0 | 43.842 | ||||
03/09/2024 | 0.149 | 104.900 | 10,000 | 43.911 | 5,000 | 0.146 | 5,000 | 0.148 |
02/09/2024 | 105.100 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |