27164 石藥花旗六九購Ａ (认购证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 8.230 | 6,910,000 | 63.119 | 3,320,000 | 0.047 | 3,470,000 | 0.047 |
| 03/07/2026 | 0.034 | 8.000 | 3,110,000 | 62.804 | 1,860,000 | 0.034 | 790,000 | 0.034 |
| 02/07/2026 | 0.023 | 7.550 | 0 | 63.385 | ||||
| 30/06/2026 | 0.016 | 6.970 | 0 | 66.779 | ||||
| 29/06/2026 | 0.020 | 7.150 | 2,460,000 | 66.756 | 1,000,000 | 0.019 | 1,360,000 | 0.018 |
| 26/06/2026 | 0.012 | 6.690 | 0 | 65.673 | ||||
| 25/06/2026 | 0.012 | 6.650 | 0 | 65.930 | ||||
| 24/06/2026 | 0.013 | 6.790 | 0 | 66.809 | ||||
| 23/06/2026 | 0.013 | 6.690 | 0 | 65.564 | ||||
| 22/06/2026 | 0.013 | 6.700 | 310,000 | 65.011 | 310,000 | 0.013 | ||
| 18/06/2026 | 0.014 | 6.740 | 0 | 63.897 | ||||
| 17/06/2026 | 0.015 | 6.780 | 0 | 63.861 | ||||
| 16/06/2026 | 0.017 | 6.930 | 200,000 | 62.909 | 200,000 | 0.018 | ||
| 15/06/2026 | 0.024 | 7.200 | 40,000 | 63.497 | 40,000 | 0.026 | ||
| 12/06/2026 | 0.022 | 7.090 | 0 | 62.869 | ||||
| 11/06/2026 | 0.022 | 7.060 | 0 | 63.022 | ||||
| 10/06/2026 | 0.022 | 7.110 | 0 | 61.889 | ||||
| 09/06/2026 | 0.020 | 6.850 | 0 | 64.278 | ||||
| 08/06/2026 | 0.022 | 6.940 | 0 | 63.993 | ||||
| 05/06/2026 | 0.024 | 7.090 | 40,000 | 62.024 | 40,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |