27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.053 | 69.650 | 116,000 | 39.210 | ||||
| 27/09/2024 | 0.046 | 68.350 | 888,000 | 36.412 | 412,000 | 0.046 | 476,000 | 0.049 |
| 26/09/2024 | 0.061 | 63.600 | 23,654,000 | 33.758 | 12,074,000 | 0.067 | 11,568,000 | 0.067 |
| 25/09/2024 | 0.077 | 60.650 | 13,868,000 | 32.294 | 6,674,000 | 0.074 | 7,194,000 | 0.074 |
| 24/09/2024 | 0.082 | 59.650 | 95,980,000 | 31.476 | 47,910,000 | 0.088 | 48,040,000 | 0.088 |
| 23/09/2024 | 0.103 | 58.100 | 2,000,000 | 31.637 | 1,000,000 | 0.098 | 1,000,000 | 0.098 |
| 20/09/2024 | 0.105 | 58.250 | 44,588,000 | 31.856 | 21,244,000 | 0.101 | 21,344,000 | 0.101 |
| 19/09/2024 | 0.130 | 56.450 | 25,996,000 | 31.770 | 12,998,000 | 0.142 | 12,998,000 | 0.142 |
| 17/09/2024 | 0.156 | 55.000 | 1,880,000 | 31.659 | 940,000 | 0.155 | 940,000 | 0.154 |
| 16/09/2024 | 0.163 | 54.750 | 0 | 31.779 | ||||
| 13/09/2024 | 0.160 | 54.850 | 28,698,000 | 31.493 | 14,324,000 | 0.145 | 14,374,000 | 0.145 |
| 12/09/2024 | 0.155 | 55.150 | 24,118,000 | 31.497 | 12,008,000 | 0.160 | 12,108,000 | 0.160 |
| 11/09/2024 | 0.190 | 53.200 | 0 | 30.940 | ||||
| 10/09/2024 | 0.182 | 53.500 | 1,056,000 | 30.821 | 528,000 | 0.159 | 528,000 | 0.155 |
| 09/09/2024 | 0.174 | 54.000 | 1,324,000 | 30.997 | 662,000 | 0.166 | 662,000 | 0.165 |
| 06/09/2024 | 0 | 30.294 | ||||||
| 05/09/2024 | 0.165 | 54.555 | 880,000 | 30.997 | 440,000 | 0.166 | 440,000 | 0.163 |
| 04/09/2024 | 0.175 | 53.805 | 488,000 | 30.474 | 244,000 | 0.177 | 244,000 | 0.181 |
| 03/09/2024 | 0.166 | 54.305 | 300,000 | 30.595 | 150,000 | 0.166 | 150,000 | 0.166 |
| 02/09/2024 | 0.161 | 54.655 | 612,000 | 30.706 | 306,000 | 0.167 | 306,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |