27172 藥明中銀五六購Ａ (认购证)
按盘价 
0.295 -0.055 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.350 | 15.000 | 0 | 73.450 | ||||
| 20/11/2024 | 0.360 | 15.360 | 0 | 70.298 | ||||
| 19/11/2024 | 0.350 | 15.200 | 0 | 70.226 | ||||
| 18/11/2024 | 0.345 | 14.860 | 0 | 73.817 | ||||
| 15/11/2024 | 0.360 | 15.020 | 0 | 74.391 | ||||
| 14/11/2024 | 0.370 | 15.180 | 0 | 74.161 | ||||
| 13/11/2024 | 0.430 | 16.080 | 0 | 74.112 | ||||
| 12/11/2024 | 0.470 | 16.640 | 0 | 74.329 | ||||
| 11/11/2024 | 0.485 | 16.820 | 0 | 74.667 | ||||
| 08/11/2024 | 0.510 | 17.120 | 0 | 74.926 | ||||
| 07/11/2024 | 0.510 | 17.540 | 0 | 68.115 | ||||
| 06/11/2024 | 0.500 | 17.180 | 0 | 71.453 | ||||
| 05/11/2024 | 0.500 | 17.300 | 0 | 69.495 | ||||
| 04/11/2024 | 0.485 | 16.760 | 0 | 74.417 | ||||
| 01/11/2024 | 0.485 | 16.320 | 0 | 80.535 | ||||
| 31/10/2024 | 0.485 | 16.340 | 0 | 80.049 | ||||
| 30/10/2024 | 0.485 | 16.360 | 0 | 79.565 | ||||
| 29/10/2024 | 0.520 | 17.080 | 0 | 76.009 | ||||
| 28/10/2024 | 0.520 | 17.420 | 0 | 70.600 | ||||
| 25/10/2024 | 0.520 | 17.440 | 0 | 69.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |