27172 藥明中銀五六購A (认购证)
实時 按盘价 不变0.500 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.50017.300069.495
04/11/20240.48516.760074.417
01/11/20240.48516.320080.535
31/10/20240.48516.340080.049
30/10/20240.48516.360079.565
29/10/20240.52017.080076.009
28/10/20240.52017.420070.600
25/10/20240.52017.440069.801
24/10/20240.48516.460077.004
23/10/20240.48516.860070.881
22/10/20240.46016.440071.623
21/10/20240.46016.340072.924
18/10/20240.46016.500070.109
17/10/20240.40015.1801,000,00076.0421,000,0000.460
16/10/20240.43515.680076.308
15/10/20240.46516.140075.859
14/10/20240.59017.320084.396
10/10/20240.67018.020089.561
09/10/20240.67017.900091.224
08/10/20240.76019.06075,00091.67075,0000.790
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。