27191 海油匯豐六九沽Ａ (认沽证)
按盘价 
0.226 +0.047 (+26.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.179 | 23.580 | 0 | 39.878 | ||||
| 03/08/2026 | 0.170 | 23.740 | 0 | 39.763 | ||||
| 31/07/2026 | 0.170 | 23.820 | 0 | 39.847 | ||||
| 30/07/2026 | 0.148 | 24.180 | 0 | 38.971 | ||||
| 29/07/2026 | 0.197 | 23.500 | 150,000 | 41.287 | 130,000 | 0.199 | ||
| 28/07/2026 | 0.234 | 22.980 | 20,000 | 41.526 | 20,000 | 0.232 | ||
| 27/07/2026 | 0.228 | 23.200 | 130,000 | 44.440 | 130,000 | 0.228 | ||
| 24/07/2026 | 0.205 | 23.560 | 60,000 | 42.800 | 30,000 | 0.189 | 30,000 | 0.179 |
| 23/07/2026 | 0.167 | 24.220 | 0 | 42.318 | ||||
| 22/07/2026 | 0.176 | 24.100 | 80,000 | 42.604 | 80,000 | 0.187 | ||
| 21/07/2026 | 0.212 | 23.500 | 240,000 | 42.423 | 80,000 | 0.209 | 160,000 | 0.224 |
| 20/07/2026 | 0.195 | 23.900 | 0 | 44.062 | ||||
| 17/07/2026 | 0.265 | 22.720 | 0 | 41.264 | ||||
| 16/07/2026 | 0.265 | 22.880 | 0 | 44.582 | ||||
| 15/07/2026 | 0.265 | 22.900 | 0 | 44.591 | ||||
| 14/07/2026 | 0.265 | 22.800 | 0 | 41.852 | ||||
| 13/07/2026 | 0.300 | 22.260 | 1,860,000 | 40.313 | 1,860,000 | 0.303 | ||
| 10/07/2026 | 0.335 | 21.820 | 0 | 39.942 | ||||
| 09/07/2026 | 0.335 | 21.800 | 0 | 39.002 | ||||
| 08/07/2026 | 0.330 | 21.780 | 1,290,000 | 35.992 | 1,090,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |