27195 國泰摩通六九購Ａ (认购证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 12.810 | 0 | 40.030 | |||||
| 08/06/2026 | 12.550 | 0 | 39.609 | 19,605,000 | 0.088 | 19,605,000 | 0.087 | |
| 05/06/2026 | 12.960 | 0 | 38.372 | 50,000 | 0.106 | |||
| 04/06/2026 | 13.050 | 0 | 41.678 | |||||
| 03/06/2026 | 13.110 | 0 | 41.619 | |||||
| 02/06/2026 | 13.230 | 0 | 41.252 | |||||
| 01/06/2026 | 13.250 | 0 | 41.510 | |||||
| 29/05/2026 | 13.300 | 0 | 40.798 | 530,000 | 0.144 | 480,000 | 0.144 | |
| 28/05/2026 | 12.770 | 0 | 40.866 | 120,000 | 0.105 | 170,000 | 0.107 | |
| 27/05/2026 | 12.830 | 0 | 40.898 | 480,000 | 0.113 | 480,000 | 0.113 | |
| 26/05/2026 | 12.630 | 0 | 41.425 | |||||
| 22/05/2026 | 12.600 | 0 | 40.685 | |||||
| 21/05/2026 | 12.390 | 0 | 41.201 | |||||
| 20/05/2026 | 11.990 | 0 | 41.271 | |||||
| 19/05/2026 | 12.070 | 0 | 41.755 | 80,000 | 0.080 | 80,000 | 0.078 | |
| 18/05/2026 | 12.020 | 0 | 41.926 | |||||
| 15/05/2026 | 12.160 | 0 | 41.142 | |||||
| 14/05/2026 | 12.380 | 0 | 41.517 | |||||
| 13/05/2026 | 12.420 | 0 | 41.472 | |||||
| 12/05/2026 | 12.590 | 0 | 41.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |