27196 美團信證五九沽Ａ (认沽证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.055 | 172.000 | 8,400,000 | 48.684 | ||||
| 27/09/2024 | 0.058 | 164.600 | 29,650,000 | 46.824 | 19,870,000 | 0.055 | ||
| 26/09/2024 | 0.067 | 152.200 | 14,040,000 | 44.497 | 4,140,000 | 0.076 | 8,070,000 | 0.072 |
| 25/09/2024 | 0.087 | 141.300 | 3,740,000 | 44.748 | 50,000 | 0.086 | 3,560,000 | 0.085 |
| 24/09/2024 | 0.093 | 139.800 | 5,520,000 | 45.339 | 2,770,000 | 0.096 | 2,700,000 | 0.097 |
| 23/09/2024 | 0.109 | 132.800 | 3,740,000 | 45.424 | 1,620,000 | 0.105 | 1,670,000 | 0.105 |
| 20/09/2024 | 0.102 | 135.900 | 11,890,000 | 45.301 | 3,420,000 | 0.105 | 7,960,000 | 0.106 |
| 19/09/2024 | 0.110 | 133.800 | 8,030,000 | 46.339 | 340,000 | 0.118 | 7,630,000 | 0.110 |
| 17/09/2024 | 0.123 | 128.600 | 540,000 | 46.292 | 200,000 | 0.124 | 340,000 | 0.123 |
| 16/09/2024 | 0.128 | 126.500 | 1,450,000 | 46.111 | 700,000 | 0.133 | 750,000 | 0.132 |
| 13/09/2024 | 0.137 | 123.000 | 1,750,000 | 45.777 | 1,100,000 | 0.134 | 650,000 | 0.134 |
| 12/09/2024 | 0.138 | 122.300 | 1,660,000 | 45.486 | 350,000 | 0.137 | 1,210,000 | 0.136 |
| 11/09/2024 | 0.149 | 119.400 | 2,980,000 | 45.950 | 1,400,000 | 0.151 | 1,580,000 | 0.151 |
| 10/09/2024 | 0.149 | 118.900 | 4,410,000 | 45.618 | 2,180,000 | 0.153 | 2,230,000 | 0.153 |
| 09/09/2024 | 0.153 | 118.600 | 2,050,000 | 46.274 | 1,000,000 | 0.151 | 1,000,000 | 0.151 |
| 06/09/2024 | 0 | 45.948 | ||||||
| 05/09/2024 | 0.150 | 119.300 | 1,050,000 | 45.901 | 550,000 | 0.148 | 500,000 | 0.149 |
| 04/09/2024 | 0.151 | 119.200 | 300,000 | 46.012 | 100,000 | 0.154 | 200,000 | 0.154 |
| 03/09/2024 | 118.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |