27197 京東法巴五六購Ｂ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.890 | 156.100 | 0 | 58.578 | ||||
| 01/11/2024 | 0.890 | 158.100 | 0 | 53.410 | ||||
| 31/10/2024 | 0.890 | 155.500 | 0 | 59.290 | ||||
| 30/10/2024 | 0.890 | 155.900 | 0 | 58.232 | ||||
| 29/10/2024 | 0.940 | 162.500 | 0 | 49.595 | ||||
| 28/10/2024 | 0.870 | 158.200 | 0 | 49.537 | ||||
| 25/10/2024 | 0.860 | 156.200 | 0 | 52.428 | ||||
| 24/10/2024 | 0.860 | 154.200 | 0 | 56.805 | ||||
| 23/10/2024 | 0.880 | 159.000 | 0 | 48.381 | ||||
| 22/10/2024 | 0.850 | 154.400 | 0 | 54.607 | ||||
| 21/10/2024 | 0.870 | 154.900 | 0 | 56.193 | ||||
| 18/10/2024 | 0.870 | 158.800 | 0 | 46.630 | ||||
| 17/10/2024 | 0.870 | 154.700 | 0 | 56.046 | ||||
| 16/10/2024 | 0.880 | 155.400 | 0 | 55.772 | ||||
| 15/10/2024 | 0.960 | 160.400 | 0 | 55.675 | ||||
| 14/10/2024 | 1.040 | 168.700 | 0 | 46.619 | ||||
| 10/10/2024 | 1.040 | 167.100 | 0 | 50.486 | ||||
| 09/10/2024 | 1.000 | 161.600 | 0 | 57.754 | ||||
| 08/10/2024 | 1.030 | 163.000 | 0 | 58.951 | ||||
| 07/10/2024 | 1.370 | 185.100 | 0 | 53.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |