27198 嗶哩瑞銀六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.014 | 139.600 | 80,000 | 73.847 | ||||
| 08/06/2026 | 0.017 | 143.800 | 298,000 | 73.519 | 116,000 | 0.019 | ||
| 05/06/2026 | 0.016 | 142.800 | 404,000 | 72.283 | 120,000 | 0.015 | ||
| 04/06/2026 | 0.017 | 142.100 | 98,000 | 73.321 | 98,000 | 0.017 | ||
| 03/06/2026 | 0.018 | 144.100 | 190,000 | 72.517 | 180,000 | 0.019 | ||
| 02/06/2026 | 0.024 | 149.900 | 126,000 | 72.853 | ||||
| 01/06/2026 | 0.018 | 143.100 | 224,000 | 72.529 | 6,000 | 0.018 | ||
| 29/05/2026 | 0.015 | 136.300 | 244,000 | 73.421 | ||||
| 28/05/2026 | 0.014 | 132.500 | 138,000 | 74.668 | 44,000 | 0.014 | ||
| 27/05/2026 | 0.017 | 135.300 | 0 | 75.327 | ||||
| 26/05/2026 | 0.017 | 136.800 | 680,000 | 73.984 | 450,000 | 0.016 | 230,000 | 0.015 |
| 22/05/2026 | 0.017 | 138.100 | 1,770,000 | 71.924 | 1,278,000 | 0.017 | 492,000 | 0.018 |
| 21/05/2026 | 0.016 | 137.600 | 3,696,000 | 71.086 | 1,430,000 | 0.017 | 2,034,000 | 0.019 |
| 20/05/2026 | 0.026 | 148.700 | 2,766,000 | 71.029 | 1,292,000 | 0.025 | 1,364,000 | 0.024 |
| 19/05/2026 | 0.033 | 156.100 | 2,186,000 | 69.978 | 822,000 | 0.032 | 1,296,000 | 0.033 |
| 18/05/2026 | 0.025 | 150.600 | 3,234,000 | 68.604 | 1,494,000 | 0.026 | 1,740,000 | 0.026 |
| 15/05/2026 | 0.029 | 153.500 | 9,952,000 | 68.364 | 4,484,000 | 0.032 | 5,024,000 | 0.031 |
| 14/05/2026 | 0.049 | 167.000 | 3,610,000 | 68.963 | 1,860,000 | 0.055 | 1,600,000 | 0.055 |
| 13/05/2026 | 0.050 | 169.100 | 3,026,000 | 67.749 | 1,538,000 | 0.047 | 1,488,000 | 0.047 |
| 12/05/2026 | 0.051 | 170.500 | 3,624,000 | 67.047 | 1,634,000 | 0.053 | 1,830,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |