27198 嗶哩瑞銀六九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 73.847 | ||||||
| 08/06/2026 | 0 | 73.519 | 116,000 | 0.019 | ||||
| 05/06/2026 | 0 | 72.283 | 120,000 | 0.015 | ||||
| 04/06/2026 | 0 | 73.321 | 98,000 | 0.017 | ||||
| 03/06/2026 | 0 | 72.517 | 180,000 | 0.019 | ||||
| 02/06/2026 | 0 | 72.853 | ||||||
| 01/06/2026 | 0 | 72.529 | 6,000 | 0.018 | ||||
| 29/05/2026 | 0 | 73.421 | ||||||
| 28/05/2026 | 0 | 74.668 | 44,000 | 0.014 | ||||
| 27/05/2026 | 0 | 75.327 | ||||||
| 26/05/2026 | 0 | 73.984 | 450,000 | 0.016 | 230,000 | 0.015 | ||
| 22/05/2026 | 0 | 71.924 | 1,278,000 | 0.017 | 492,000 | 0.018 | ||
| 21/05/2026 | 0 | 71.086 | 1,430,000 | 0.017 | 2,034,000 | 0.019 | ||
| 20/05/2026 | 0 | 71.029 | 1,292,000 | 0.025 | 1,364,000 | 0.024 | ||
| 19/05/2026 | 0 | 69.978 | 822,000 | 0.032 | 1,296,000 | 0.033 | ||
| 18/05/2026 | 0 | 68.604 | 1,494,000 | 0.026 | 1,740,000 | 0.026 | ||
| 15/05/2026 | 0 | 68.364 | 4,484,000 | 0.032 | 5,024,000 | 0.031 | ||
| 14/05/2026 | 0 | 68.963 | 1,860,000 | 0.055 | 1,600,000 | 0.055 | ||
| 13/05/2026 | 0 | 67.749 | 1,538,000 | 0.047 | 1,488,000 | 0.047 | ||
| 12/05/2026 | 0 | 67.047 | 1,634,000 | 0.053 | 1,830,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |