27199 比電星展五三購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.620 | 38.450 | 5,000 | 67.531 | 5,000 | 0.620 | ||
| 29/11/2024 | 0.420 | 34.550 | 0 | 69.561 | ||||
| 28/11/2024 | 0.420 | 34.150 | 0 | 72.051 | ||||
| 27/11/2024 | 0.420 | 34.150 | 355,000 | 71.669 | 355,000 | 0.420 | ||
| 26/11/2024 | 0.415 | 33.650 | 0 | 74.136 | ||||
| 25/11/2024 | 0.455 | 34.350 | 0 | 74.364 | ||||
| 22/11/2024 | 0.455 | 34.200 | 100,000 | 74.296 | 90,000 | 0.421 | 10,000 | 0.500 |
| 21/11/2024 | 0.380 | 32.800 | 50,000 | 73.155 | 50,000 | 0.380 | ||
| 20/11/2024 | 0.305 | 31.250 | 0 | 71.999 | ||||
| 19/11/2024 | 0.265 | 30.250 | 0 | 71.783 | ||||
| 18/11/2024 | 0.207 | 28.450 | 0 | 72.690 | ||||
| 15/11/2024 | 0.207 | 28.400 | 55,000 | 71.961 | 55,000 | 0.202 | ||
| 14/11/2024 | 0.212 | 28.300 | 45,000 | 73.081 | 45,000 | 0.218 | ||
| 13/11/2024 | 0.255 | 29.600 | 0 | 72.128 | ||||
| 12/11/2024 | 0.248 | 29.300 | 370,000 | 72.518 | 180,000 | 0.249 | 190,000 | 0.250 |
| 11/11/2024 | 0.320 | 30.850 | 0 | 73.738 | ||||
| 08/11/2024 | 0.320 | 30.450 | 80,000 | 75.231 | 50,000 | 0.350 | 30,000 | 0.325 |
| 07/11/2024 | 0.345 | 31.200 | 50,000 | 73.842 | 50,000 | 0.347 | ||
| 06/11/2024 | 0.440 | 33.050 | 0 | 74.620 | ||||
| 05/11/2024 | 0.480 | 34.300 | 0 | 71.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |