27203 恒指花旗五二沽Ａ (认沽证)
按盘价 
0.025 -0.013 (-34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.038 | 19,159.200 | 0 | 25.330 | ||||
| 25/11/2024 | 0.038 | 19,150.990 | 350,000 | 25.148 | 150,000 | 0.035 | 200,000 | 0.038 |
| 22/11/2024 | 0.036 | 19,229.970 | 890,000 | 24.828 | 580,000 | 0.031 | 310,000 | 0.031 |
| 21/11/2024 | 0.029 | 19,601.110 | 1,510,000 | 25.220 | 690,000 | 0.029 | 820,000 | 0.028 |
| 20/11/2024 | 0.029 | 19,705.010 | 1,190,000 | 25.692 | 400,000 | 0.030 | 690,000 | 0.030 |
| 19/11/2024 | 0.032 | 19,663.670 | 700,000 | 26.083 | 350,000 | 0.031 | 350,000 | 0.031 |
| 18/11/2024 | 0.033 | 19,576.610 | 200,000 | 25.689 | 100,000 | 0.031 | 100,000 | 0.031 |
| 15/11/2024 | 0.038 | 19,426.340 | 420,000 | 25.614 | 420,000 | 0.035 | ||
| 14/11/2024 | 0.040 | 19,435.810 | 320,000 | 26.027 | 110,000 | 0.037 | 210,000 | 0.033 |
| 13/11/2024 | 0.039 | 19,823.450 | 30,000 | 27.958 | 30,000 | 0.040 | ||
| 12/11/2024 | 0.036 | 19,846.880 | 500,000 | 27.251 | 500,000 | 0.033 | ||
| 11/11/2024 | 0.031 | 20,426.930 | 540,000 | 28.973 | 540,000 | 0.029 | ||
| 08/11/2024 | 0.024 | 20,728.190 | 3,860,000 | 28.079 | 1,780,000 | 0.025 | 1,740,000 | 0.020 |
| 07/11/2024 | 0.023 | 20,953.340 | 3,030,000 | 28.661 | 1,490,000 | 0.024 | 1,040,000 | 0.025 |
| 06/11/2024 | 0.032 | 20,538.380 | 2,090,000 | 29.165 | 2,090,000 | 0.027 | ||
| 05/11/2024 | 0.025 | 21,006.970 | 2,480,000 | 29.249 | 2,480,000 | 0.026 | ||
| 04/11/2024 | 0.033 | 20,567.520 | 0 | 29.260 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 1,600,000 | 28.581 | 800,000 | 0.034 | 800,000 | 0.033 |
| 31/10/2024 | 0.034 | 20,317.330 | 280,000 | 27.778 | 140,000 | 0.034 | 140,000 | 0.033 |
| 30/10/2024 | 0.035 | 20,380.640 | 120,000 | 28.240 | 120,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |