27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 444.600 | 450,000 | 32.704 | ||||
| 27/09/2024 | 0.245 | 437.800 | 4,600,000 | 30.177 | 3,200,000 | 0.248 | 1,400,000 | 0.245 |
| 26/09/2024 | 0.230 | 430.000 | 500,000 | 29.459 | 200,000 | 0.222 | 300,000 | 0.219 |
| 25/09/2024 | 0.196 | 405.400 | 450,000 | 29.148 | 200,000 | 0.196 | 250,000 | 0.198 |
| 24/09/2024 | 0.189 | 402.200 | 2,500,000 | 28.908 | 150,000 | 0.176 | 2,300,000 | 0.183 |
| 23/09/2024 | 0.167 | 387.600 | 200,000 | 28.219 | 100,000 | 0.169 | 100,000 | 0.169 |
| 20/09/2024 | 0.169 | 388.600 | 200,000 | 28.311 | 100,000 | 0.167 | 100,000 | 0.169 |
| 19/09/2024 | 0.169 | 388.800 | 300,000 | 27.639 | 50,000 | 0.164 | 250,000 | 0.168 |
| 17/09/2024 | 0.160 | 380.000 | 100,000 | 27.870 | 50,000 | 0.160 | 50,000 | 0.160 |
| 16/09/2024 | 0.156 | 377.800 | 400,000 | 27.621 | 200,000 | 0.154 | 200,000 | 0.153 |
| 13/09/2024 | 0.154 | 374.800 | 0 | 27.834 | ||||
| 12/09/2024 | 0.152 | 372.600 | 300,000 | 27.914 | 150,000 | 0.155 | 150,000 | 0.154 |
| 11/09/2024 | 0.150 | 370.200 | 300,000 | 28.032 | 150,000 | 0.147 | 150,000 | 0.148 |
| 10/09/2024 | 0.149 | 368.600 | 200,000 | 28.043 | 100,000 | 0.149 | 100,000 | 0.149 |
| 09/09/2024 | 0.145 | 371.200 | 900,000 | 26.843 | 450,000 | 0.141 | 450,000 | 0.142 |
| 06/09/2024 | 0 | 27.219 | ||||||
| 05/09/2024 | 0.150 | 373.400 | 600,000 | 27.205 | 250,000 | 0.149 | 350,000 | 0.150 |
| 04/09/2024 | 0.150 | 372.800 | 100,000 | 27.309 | 50,000 | 0.149 | 50,000 | 0.150 |
| 03/09/2024 | 378.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |