27207 比迪瑞銀五九購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.270 | 257.000 | 0 | 43.717 | ||||
| 25/11/2024 | 0.280 | 259.600 | 0 | 43.453 | ||||
| 22/11/2024 | 0.280 | 258.600 | 0 | 43.696 | ||||
| 21/11/2024 | 0.315 | 264.800 | 0 | 44.264 | ||||
| 20/11/2024 | 0.320 | 265.400 | 0 | 44.402 | ||||
| 19/11/2024 | 0.335 | 268.600 | 0 | 44.308 | ||||
| 18/11/2024 | 0.335 | 267.200 | 0 | 44.933 | ||||
| 15/11/2024 | 0.280 | 264.000 | 0 | 40.582 | ||||
| 14/11/2024 | 0.280 | 265.800 | 50,000 | 39.643 | 50,000 | 0.290 | ||
| 13/11/2024 | 0.330 | 275.000 | 0 | 40.115 | ||||
| 12/11/2024 | 0.330 | 274.000 | 0 | 40.620 | ||||
| 11/11/2024 | 0.345 | 276.800 | 0 | 40.624 | ||||
| 08/11/2024 | 0.390 | 278.800 | 0 | 43.770 | ||||
| 07/11/2024 | 0.390 | 280.400 | 0 | 42.865 | ||||
| 06/11/2024 | 0.405 | 283.000 | 50,000 | 42.881 | 50,000 | 0.450 | ||
| 05/11/2024 | 0.450 | 294.200 | 0 | 41.204 | ||||
| 04/11/2024 | 0.415 | 287.400 | 0 | 41.465 | ||||
| 01/11/2024 | 0.370 | 277.600 | 0 | 41.989 | ||||
| 31/10/2024 | 0.400 | 281.400 | 50,000 | 42.856 | 50,000 | 0.405 | ||
| 30/10/2024 | 0.465 | 295.000 | 0 | 41.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |