27208 華虹韓投五四購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.290 | 20.750 | 0 | 74.027 | ||||
| 15/11/2024 | 0.295 | 20.950 | 80,000 | 72.357 | 80,000 | 0.295 | ||
| 14/11/2024 | 0.300 | 21.250 | 520,000 | 70.288 | 400,000 | 0.300 | 40,000 | 0.344 |
| 13/11/2024 | 0.430 | 23.050 | 0 | 75.691 | ||||
| 12/11/2024 | 0.450 | 23.200 | 0 | 77.395 | ||||
| 11/11/2024 | 0.485 | 24.550 | 0 | 69.340 | ||||
| 08/11/2024 | 0.415 | 22.900 | 0 | 73.412 | ||||
| 07/11/2024 | 0.415 | 23.200 | 0 | 70.277 | ||||
| 06/11/2024 | 0.375 | 22.450 | 0 | 70.470 | ||||
| 05/11/2024 | 0.365 | 22.500 | 30,000 | 68.148 | 20,000 | 0.350 | 10,000 | 0.355 |
| 04/11/2024 | 0.315 | 21.050 | 0 | 72.508 | ||||
| 01/11/2024 | 0.315 | 20.850 | 0 | 73.597 | ||||
| 31/10/2024 | 0.330 | 21.850 | 1,200,000 | 67.058 | 1,200,000 | 0.333 | ||
| 30/10/2024 | 0.375 | 21.650 | 10,000 | 76.305 | 10,000 | 0.375 | ||
| 29/10/2024 | 0.410 | 22.700 | 400,000 | 72.181 | 400,000 | 0.410 | ||
| 28/10/2024 | 0.415 | 23.100 | 0 | 69.032 | ||||
| 25/10/2024 | 0.415 | 23.100 | 0 | 68.388 | ||||
| 24/10/2024 | 0.400 | 22.250 | 40,000 | 73.579 | ||||
| 23/10/2024 | 0.420 | 22.900 | 600,000 | 70.617 | 600,000 | 0.453 | ||
| 22/10/2024 | 0.500 | 23.350 | 0 | 78.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |