27211 京物花旗六九購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.079 | 13.800 | 4,704,000 | 73.307 | 2,374,000 | 0.078 | 2,280,000 | 0.078 |
| 20/05/2026 | 0.075 | 13.690 | 4,470,000 | 72.593 | 2,230,000 | 0.075 | 2,240,000 | 0.075 |
| 19/05/2026 | 0.084 | 13.930 | 4,040,000 | 73.239 | 2,020,000 | 0.086 | 2,020,000 | 0.086 |
| 18/05/2026 | 0.081 | 13.790 | 6,231,000 | 73.248 | 3,091,000 | 0.083 | 3,140,000 | 0.083 |
| 15/05/2026 | 0.097 | 14.280 | 8,653,000 | 73.100 | 4,302,000 | 0.103 | 4,301,000 | 0.103 |
| 14/05/2026 | 0.126 | 15.140 | 16,724,000 | 73.152 | 8,434,000 | 0.161 | 8,010,000 | 0.161 |
| 13/05/2026 | 0.160 | 16.050 | 21,345,000 | 72.856 | 10,562,000 | 0.160 | 10,559,000 | 0.160 |
| 12/05/2026 | 0.130 | 14.980 | 13,859,000 | 75.491 | 6,080,000 | 0.140 | 7,779,000 | 0.138 |
| 11/05/2026 | 0.142 | 15.250 | 22,078,000 | 75.858 | 10,398,000 | 0.138 | 11,668,000 | 0.138 |
| 08/05/2026 | 0.123 | 14.590 | 6,528,000 | 76.295 | 3,268,000 | 0.125 | 3,260,000 | 0.125 |
| 07/05/2026 | 0.144 | 15.090 | 4,660,000 | 76.967 | 2,330,000 | 0.148 | 2,330,000 | 0.148 |
| 06/05/2026 | 0.141 | 15.000 | 6,280,000 | 76.776 | 3,140,000 | 0.143 | 3,140,000 | 0.143 |
| 05/05/2026 | 0.151 | 15.240 | 2,140,000 | 76.832 | 1,070,000 | 0.145 | 1,070,000 | 0.143 |
| 04/05/2026 | 0.150 | 15.130 | 4,440,000 | 77.429 | 2,220,000 | 0.154 | 2,220,000 | 0.155 |
| 30/04/2026 | 0.148 | 15.100 | 7,560,000 | 76.107 | 5,040,000 | 0.150 | 2,520,000 | 0.154 |
| 29/04/2026 | 0.164 | 15.430 | 3,720,000 | 76.730 | 1,860,000 | 0.163 | 1,860,000 | 0.163 |
| 28/04/2026 | 0.154 | 15.210 | 2,850,000 | 76.086 | 1,450,000 | 0.153 | 1,400,000 | 0.153 |
| 27/04/2026 | 0.155 | 15.090 | 2,940,000 | 77.329 | 1,470,000 | 0.162 | 1,470,000 | 0.161 |
| 24/04/2026 | 0.159 | 15.140 | 4,160,000 | 77.104 | 2,080,000 | 0.156 | 2,080,000 | 0.158 |
| 23/04/2026 | 0.170 | 15.400 | 7,520,000 | 77.047 | 3,760,000 | 0.166 | 3,760,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |