27211 京物花旗六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 12.390 | 0 | 73.426 | ||||
| 03/07/2026 | 0.018 | 12.190 | 0 | 71.347 | ||||
| 02/07/2026 | 0.018 | 11.950 | 0 | 73.288 | ||||
| 30/06/2026 | 0.018 | 11.750 | 0 | 74.405 | ||||
| 29/06/2026 | 0.018 | 11.860 | 0 | 72.887 | ||||
| 26/06/2026 | 0.018 | 11.570 | 0 | 74.497 | ||||
| 25/06/2026 | 0.018 | 11.590 | 6,000 | 73.887 | 6,000 | 0.018 | ||
| 24/06/2026 | 0.021 | 11.720 | 0 | 74.952 | ||||
| 23/06/2026 | 0.022 | 11.760 | 0 | 74.997 | ||||
| 22/06/2026 | 0.025 | 12.180 | 0 | 72.858 | ||||
| 18/06/2026 | 0.025 | 12.140 | 113,000 | 71.730 | 109,000 | 0.028 | 4,000 | 0.025 |
| 17/06/2026 | 0.032 | 12.450 | 1,100,000 | 73.220 | 550,000 | 0.033 | 550,000 | 0.033 |
| 16/06/2026 | 0.036 | 12.680 | 3,300,000 | 73.107 | 1,650,000 | 0.036 | 1,650,000 | 0.037 |
| 15/06/2026 | 0.044 | 13.110 | 5,720,000 | 72.988 | 2,860,000 | 0.045 | 2,860,000 | 0.044 |
| 12/06/2026 | 0.043 | 13.010 | 2,224,000 | 72.375 | 1,100,000 | 0.042 | 1,124,000 | 0.041 |
| 11/06/2026 | 0.037 | 12.740 | 1,420,000 | 71.330 | 650,000 | 0.038 | 710,000 | 0.040 |
| 10/06/2026 | 0.042 | 12.890 | 1,260,000 | 72.325 | 630,000 | 0.039 | 630,000 | 0.039 |
| 09/06/2026 | 0.040 | 12.670 | 1,920,000 | 73.064 | 960,000 | 0.040 | 960,000 | 0.039 |
| 08/06/2026 | 0.041 | 12.680 | 3,440,000 | 73.180 | 1,720,000 | 0.042 | 1,720,000 | 0.043 |
| 05/06/2026 | 0.046 | 12.960 | 980,000 | 72.081 | 490,000 | 0.046 | 490,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |