27214 友邦匯豐五四沽Ｂ (认沽证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.086 | 57.100 | 21,280,000 | 33.553 | 10,640,000 | 0.091 | 10,640,000 | 0.091 |
| 25/11/2024 | 0.094 | 56.650 | 50,776,000 | 33.688 | 24,352,000 | 0.092 | 24,808,000 | 0.091 |
| 22/11/2024 | 0.101 | 56.450 | 20,380,000 | 33.883 | 10,028,000 | 0.091 | 10,268,000 | 0.090 |
| 21/11/2024 | 0.095 | 56.850 | 37,572,000 | 33.747 | 18,880,000 | 0.095 | 18,626,000 | 0.095 |
| 20/11/2024 | 0.092 | 57.400 | 34,570,000 | 34.214 | 17,350,000 | 0.091 | 17,220,000 | 0.091 |
| 19/11/2024 | 0.096 | 57.200 | 7,460,000 | 34.246 | 3,730,000 | 0.095 | 3,730,000 | 0.095 |
| 18/11/2024 | 0.096 | 57.000 | 43,448,000 | 33.797 | 21,628,000 | 0.099 | 21,764,000 | 0.099 |
| 15/11/2024 | 0.108 | 56.800 | 27,928,000 | 34.593 | 13,726,000 | 0.110 | 13,950,000 | 0.109 |
| 14/11/2024 | 0.097 | 57.850 | 28,972,000 | 34.950 | 14,416,000 | 0.092 | 14,550,000 | 0.091 |
| 13/11/2024 | 0.084 | 59.000 | 29,900,000 | 35.018 | 14,904,000 | 0.090 | 14,950,000 | 0.090 |
| 12/11/2024 | 0.089 | 59.000 | 10,280,000 | 35.535 | 5,140,000 | 0.078 | 4,990,000 | 0.076 |
| 11/11/2024 | 0.073 | 60.550 | 4,202,000 | 35.562 | 3,402,000 | 0.070 | 800,000 | 0.072 |
| 08/11/2024 | 0.062 | 61.950 | 11,400,000 | 35.534 | 4,000,000 | 0.054 | 6,600,000 | 0.055 |
| 07/11/2024 | 0.065 | 61.800 | 18,078,000 | 35.698 | 9,038,000 | 0.065 | 9,040,000 | 0.064 |
| 06/11/2024 | 0.069 | 60.950 | 6,698,000 | 35.035 | 3,558,000 | 0.065 | 3,140,000 | 0.065 |
| 05/11/2024 | 0.059 | 62.700 | 508,000 | 35.697 | 240,000 | 0.059 | 258,000 | 0.060 |
| 04/11/2024 | 0.064 | 61.950 | 4,400,000 | 35.405 | 2,250,000 | 0.064 | 2,150,000 | 0.065 |
| 01/11/2024 | 0.064 | 62.250 | 18,670,000 | 35.503 | 9,200,000 | 0.064 | 9,410,000 | 0.064 |
| 31/10/2024 | 0.072 | 61.450 | 35,816,000 | 35.529 | 17,756,000 | 0.069 | 17,970,000 | 0.068 |
| 30/10/2024 | 0.078 | 61.200 | 14,840,000 | 35.934 | 7,480,000 | 0.073 | 7,210,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |