27215 中油花旗七一購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 9.615 | 110,000 | 40.261 | 110,000 | 0.022 | ||
| 23/09/2026 | 0.018 | 9.350 | 50,000 | 40.850 | ||||
| 22/09/2026 | 0.022 | 9.430 | 0 | 41.870 | ||||
| 21/09/2026 | 0.023 | 9.510 | 0 | 41.314 | ||||
| 18/09/2026 | 0.023 | 9.490 | 0 | 41.010 | ||||
| 17/09/2026 | 0.023 | 9.560 | 3,320,000 | 40.103 | 1,240,000 | 0.025 | 2,080,000 | 0.025 |
| 16/09/2026 | 0.031 | 9.790 | 1,500,000 | 40.814 | 750,000 | 0.032 | 750,000 | 0.032 |
| 15/09/2026 | 0.035 | 9.975 | 760,000 | 40.091 | 380,000 | 0.035 | 380,000 | 0.036 |
| 14/09/2026 | 0.034 | 9.920 | 1,840,000 | 40.176 | 920,000 | 0.034 | 920,000 | 0.035 |
| 11/09/2026 | 0.039 | 9.980 | 3,020,000 | 40.757 | 1,510,000 | 0.043 | 1,510,000 | 0.043 |
| 10/09/2026 | 0.043 | 10.090 | 5,710,000 | 44.054 | 2,860,000 | 0.045 | 2,850,000 | 0.045 |
| 09/09/2026 | 0.045 | 10.130 | 1,130,000 | 40.681 | 600,000 | 0.046 | 520,000 | 0.045 |
| 08/09/2026 | 0.042 | 10.050 | 2,060,000 | 40.483 | 1,030,000 | 0.039 | 1,030,000 | 0.037 |
| 07/09/2026 | 0.034 | 9.660 | 2,440,000 | 41.881 | 1,210,000 | 0.036 | 1,230,000 | 0.036 |
| 04/09/2026 | 0.041 | 9.860 | 720,000 | 41.632 | 360,000 | 0.039 | 360,000 | 0.039 |
| 03/09/2026 | 0.037 | 9.720 | 920,000 | 41.665 | 360,000 | 0.040 | 560,000 | 0.039 |
| 02/09/2026 | 0.039 | 9.800 | 350,000 | 41.321 | 170,000 | 0.042 | 180,000 | 0.042 |
| 01/09/2026 | 0.043 | 9.900 | 1,100,000 | 41.394 | 540,000 | 0.046 | 560,000 | 0.046 |
| 31/08/2026 | 0.044 | 9.870 | 220,000 | 41.233 | 90,000 | 0.050 | 130,000 | 0.049 |
| 28/08/2026 | 0.045 | 9.890 | 1,400,000 | 40.874 | 700,000 | 0.040 | 700,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |