27215 中油花旗七一購Ａ (认购证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.063 | 10.210 | 2,240,000 | 40.900 | 1,140,000 | 0.063 | 1,100,000 | 0.063 |
| 23/07/2026 | 0.062 | 10.110 | 4,920,000 | 41.588 | 2,370,000 | 0.062 | 2,470,000 | 0.063 |
| 22/07/2026 | 0.059 | 10.050 | 8,970,000 | 41.352 | 4,070,000 | 0.061 | 4,900,000 | 0.061 |
| 21/07/2026 | 0.056 | 9.820 | 4,540,000 | 42.872 | 2,270,000 | 0.055 | 2,270,000 | 0.055 |
| 20/07/2026 | 0.063 | 9.990 | 7,100,000 | 42.753 | 3,540,000 | 0.061 | 3,560,000 | 0.061 |
| 17/07/2026 | 0.044 | 9.590 | 740,000 | 41.399 | 370,000 | 0.042 | 370,000 | 0.042 |
| 16/07/2026 | 0.043 | 9.470 | 610,000 | 42.179 | 330,000 | 0.046 | 280,000 | 0.046 |
| 15/07/2026 | 0.045 | 9.540 | 1,510,000 | 41.960 | 280,000 | 0.045 | 1,230,000 | 0.045 |
| 14/07/2026 | 0.048 | 9.570 | 4,020,000 | 42.478 | 2,090,000 | 0.045 | 1,800,000 | 0.041 |
| 13/07/2026 | 0.032 | 9.250 | 0 | 40.470 | ||||
| 10/07/2026 | 0.028 | 9.030 | 1,350,000 | 40.746 | 300,000 | 0.025 | 750,000 | 0.026 |
| 09/07/2026 | 0.031 | 9.040 | 200,000 | 41.664 | 100,000 | 0.033 | 100,000 | 0.034 |
| 08/07/2026 | 0.033 | 9.120 | 1,780,000 | 41.506 | 890,000 | 0.035 | 890,000 | 0.036 |
| 07/07/2026 | 0.027 | 8.940 | 210,000 | 40.881 | 70,000 | 0.025 | 70,000 | 0.025 |
| 06/07/2026 | 0.027 | 8.910 | 0 | 41.053 | ||||
| 03/07/2026 | 0.025 | 8.820 | 0 | 40.762 | ||||
| 02/07/2026 | 0.024 | 8.750 | 0 | 40.881 | ||||
| 30/06/2026 | 0.020 | 8.480 | 1,660,000 | 41.325 | 740,000 | 0.020 | 740,000 | 0.019 |
| 29/06/2026 | 0.025 | 8.790 | 530,000 | 40.612 | 240,000 | 0.025 | 190,000 | 0.024 |
| 26/06/2026 | 0.025 | 8.780 | 100,000 | 40.398 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |