27225 工行摩利五乙購Ａ (认购证)
按盘价 
0.239 +0.002 (+0.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.237 | 4.820 | 0 | 34.888 | ||||
| 18/12/2024 | 0.243 | 4.860 | 500,000 | 34.440 | 250,000 | 0.242 | 250,000 | 0.242 |
| 17/12/2024 | 0.245 | 4.850 | 0 | 34.668 | ||||
| 16/12/2024 | 0.242 | 4.860 | 0 | 34.219 | ||||
| 13/12/2024 | 0.225 | 4.780 | 0 | 34.485 | ||||
| 12/12/2024 | 0.241 | 4.840 | 2,374,000 | 34.326 | 1,187,000 | 0.235 | 1,187,000 | 0.234 |
| 11/12/2024 | 0.234 | 4.790 | 380,000 | 34.786 | 190,000 | 0.237 | 190,000 | 0.239 |
| 10/12/2024 | 0.255 | 4.820 | 0 | 35.524 | ||||
| 09/12/2024 | 0.217 | 4.820 | 100,000 | 32.960 | 50,000 | 0.193 | 50,000 | 0.193 |
| 06/12/2024 | 0.199 | 4.750 | 0 | 32.892 | ||||
| 05/12/2024 | 0.184 | 4.680 | 0 | 33.076 | ||||
| 04/12/2024 | 0.201 | 4.730 | 500,000 | 33.304 | 250,000 | 0.203 | 250,000 | 0.208 |
| 03/12/2024 | 4.720 | 0 | ||||||
| 02/12/2024 | 4.610 | 0 | ||||||
| 29/11/2024 | 4.560 | 0 | ||||||
| 28/11/2024 | 4.550 | 0 | ||||||
| 27/11/2024 | 4.620 | 0 | ||||||
| 26/11/2024 | 4.570 | 0 | ||||||
| 25/11/2024 | 4.580 | 0 | ||||||
| 22/11/2024 | 4.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |