27227 洛鉬摩通六九購Ａ (认购证)
按盘价 
0.097 +0.029 (+42.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 17.350 | 3,360,000 | 56.418 | 1,740,000 | 0.071 | 1,560,000 | 0.084 |
| 20/05/2026 | 0.077 | 17.630 | 50,190,000 | 56.831 | 25,080,000 | 0.076 | 25,110,000 | 0.076 |
| 19/05/2026 | 0.080 | 17.720 | 46,380,000 | 56.770 | 22,890,000 | 0.074 | 23,490,000 | 0.074 |
| 18/05/2026 | 0.088 | 17.970 | 1,860,000 | 59.458 | 1,620,000 | 0.085 | 240,000 | 0.089 |
| 15/05/2026 | 0.103 | 18.354 | 65,910,000 | 57.213 | 32,730,000 | 0.113 | 33,150,000 | 0.112 |
| 14/05/2026 | 0.142 | 19.494 | 1,860,000 | 57.092 | 450,000 | 0.137 | 1,410,000 | 0.137 |
| 13/05/2026 | 0.173 | 20.194 | 2,280,000 | 57.639 | 840,000 | 0.173 | 1,320,000 | 0.171 |
| 12/05/2026 | 0.161 | 19.814 | 2,130,000 | 58.216 | 1,410,000 | 0.171 | 720,000 | 0.172 |
| 11/05/2026 | 0.149 | 19.424 | 64,230,000 | 58.658 | 32,100,000 | 0.151 | 32,100,000 | 0.151 |
| 08/05/2026 | 0.163 | 19.834 | 420,000 | 57.577 | 90,000 | 0.137 | 330,000 | 0.152 |
| 07/05/2026 | 0.147 | 19.344 | 3,060,000 | 57.982 | 1,530,000 | 0.143 | 1,530,000 | 0.143 |
| 06/05/2026 | 0.131 | 18.844 | 840,000 | 58.221 | 420,000 | 0.112 | 420,000 | 0.112 |
| 05/05/2026 | 0.099 | 17.914 | 120,000 | 57.505 | 60,000 | 0.092 | 60,000 | 0.092 |
| 04/05/2026 | 0.095 | 17.624 | 240,000 | 58.459 | 120,000 | 0.098 | 120,000 | 0.099 |
| 30/04/2026 | 0.085 | 17.274 | 24,780,000 | 57.513 | 12,450,000 | 0.086 | 12,330,000 | 0.086 |
| 29/04/2026 | 0.102 | 17.944 | 24,960,000 | 56.794 | 12,420,000 | 0.097 | 12,540,000 | 0.097 |
| 28/04/2026 | 0.085 | 17.334 | 24,810,000 | 56.659 | 12,420,000 | 0.084 | 12,390,000 | 0.084 |
| 27/04/2026 | 0.107 | 17.924 | 50,820,000 | 57.809 | 25,410,000 | 0.097 | 25,410,000 | 0.096 |
| 24/04/2026 | 0.127 | 18.494 | 23,190,000 | 57.605 | 11,580,000 | 0.114 | 11,610,000 | 0.114 |
| 23/04/2026 | 0.127 | 18.434 | 39,930,000 | 57.873 | 19,950,000 | 0.122 | 19,950,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |