27231 中海瑞銀五四購Ａ (认购证)
按盘价 
0.355 -0.060 (-14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.415 | 13.620 | 0 | 70.208 | ||||
| 20/11/2024 | 0.420 | 13.780 | 0 | 68.283 | ||||
| 19/11/2024 | 0.410 | 13.620 | 0 | 69.062 | ||||
| 18/11/2024 | 0.410 | 13.560 | 25,000 | 69.712 | 25,000 | 0.440 | ||
| 15/11/2024 | 0.415 | 13.560 | 0 | 69.712 | ||||
| 14/11/2024 | 0.450 | 13.820 | 0 | 70.469 | ||||
| 13/11/2024 | 0.500 | 14.340 | 50,000 | 69.137 | 50,000 | 0.500 | ||
| 12/11/2024 | 0.510 | 14.320 | 0 | 70.604 | ||||
| 11/11/2024 | 0.550 | 14.680 | 25,000 | 70.092 | 25,000 | 0.540 | ||
| 08/11/2024 | 0.660 | 15.360 | 0 | 72.790 | ||||
| 07/11/2024 | 0.720 | 15.960 | 0 | 70.297 | ||||
| 06/11/2024 | 0.680 | 15.560 | 7,500 | 71.619 | 7,500 | 0.680 | ||
| 05/11/2024 | 0.710 | 15.660 | 75,000 | 73.611 | 25,000 | 0.710 | 50,000 | 0.705 |
| 04/11/2024 | 0.660 | 15.220 | 0 | 74.177 | ||||
| 01/11/2024 | 0.690 | 15.500 | 0 | 72.783 | ||||
| 31/10/2024 | 0.620 | 14.860 | 0 | 73.861 | ||||
| 30/10/2024 | 0.610 | 14.780 | 0 | 73.608 | ||||
| 29/10/2024 | 0.610 | 14.720 | 0 | 74.307 | ||||
| 28/10/2024 | 0.660 | 15.200 | 0 | 72.912 | ||||
| 25/10/2024 | 0.610 | 14.600 | 0 | 75.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |