27233 江銅信證六七購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 35.240 | 0 | 64.059 | ||||
| 20/05/2026 | 0.012 | 35.980 | 400,000 | 61.245 | 300,000 | 0.012 | ||
| 19/05/2026 | 0.012 | 35.300 | 0 | 62.855 | ||||
| 18/05/2026 | 0.015 | 35.940 | 0 | 62.748 | ||||
| 15/05/2026 | 0.020 | 37.000 | 640,000 | 61.274 | 510,000 | 0.021 | ||
| 14/05/2026 | 0.038 | 39.400 | 260,000 | 61.370 | 160,000 | 0.039 | ||
| 13/05/2026 | 0.052 | 40.480 | 130,000 | 62.029 | 50,000 | 0.054 | ||
| 12/05/2026 | 0.048 | 39.700 | 400,000 | 62.970 | 400,000 | 0.050 | ||
| 11/05/2026 | 0.037 | 38.620 | 0 | 62.236 | ||||
| 08/05/2026 | 0.045 | 39.340 | 0 | 61.461 | ||||
| 07/05/2026 | 0.037 | 38.360 | 0 | 61.387 | ||||
| 06/05/2026 | 0.032 | 37.540 | 0 | 61.599 | ||||
| 05/05/2026 | 0.031 | 36.620 | 0 | 63.671 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 63.779 | ||||
| 30/04/2026 | 0.035 | 36.620 | 0 | 63.334 | ||||
| 29/04/2026 | 0.050 | 38.700 | 0 | 61.577 | ||||
| 28/04/2026 | 0.036 | 36.480 | 0 | 63.401 | ||||
| 27/04/2026 | 0.045 | 37.280 | 0 | 63.725 | ||||
| 24/04/2026 | 0.051 | 37.280 | 0 | 64.524 | ||||
| 23/04/2026 | 0.051 | 37.120 | 0 | 64.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |