27234 瑞聲信證六九購Ｂ (认购证)
按盘价 
0.195 -0.075 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 42.320 | 0 | 52.849 | |||||
| 02/09/2026 | 43.260 | 0 | 56.873 | |||||
| 01/09/2026 | 44.040 | 0 | 60.809 | |||||
| 31/08/2026 | 44.500 | 0 | 60.133 | 105,000 | 0.368 | |||
| 28/08/2026 | 41.000 | 0 | 59.267 | |||||
| 27/08/2026 | 41.160 | 0 | 57.263 | |||||
| 26/08/2026 | 40.160 | 0 | 59.445 | |||||
| 25/08/2026 | 39.840 | 0 | 60.414 | 360,000 | 0.155 | 360,000 | 0.152 | |
| 24/08/2026 | 39.380 | 0 | 62.387 | 195,000 | 0.154 | 200,000 | 0.149 | |
| 21/08/2026 | 40.100 | 0 | 61.014 | 2,100,000 | 0.184 | 2,100,000 | 0.184 | |
| 20/08/2026 | 39.120 | 0 | 62.305 | 1,750,000 | 0.170 | 1,750,000 | 0.172 | |
| 19/08/2026 | 41.660 | 0 | 63.009 | |||||
| 18/08/2026 | 43.040 | 0 | 64.726 | |||||
| 17/08/2026 | 43.360 | 0 | 61.831 | |||||
| 14/08/2026 | 42.900 | 0 | 60.447 | |||||
| 13/08/2026 | 41.820 | 0 | 65.342 | 5,000 | 0.410 | |||
| 12/08/2026 | 42.680 | 0 | 64.871 | |||||
| 11/08/2026 | 42.720 | 0 | 63.551 | |||||
| 10/08/2026 | 41.880 | 0 | 63.942 | |||||
| 07/08/2026 | 41.380 | 0 | 61.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |