27234 瑞聲信證六九購Ｂ (认购证)
按盘价 
0.550 +0.070 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.480 | 41.620 | 0 | 53.169 | ||||
| 20/05/2026 | 0.490 | 42.000 | 0 | 51.776 | ||||
| 19/05/2026 | 0.490 | 41.860 | 0 | 52.329 | ||||
| 18/05/2026 | 0.560 | 42.840 | 0 | 53.584 | ||||
| 15/05/2026 | 0.590 | 42.920 | 0 | 55.500 | ||||
| 14/05/2026 | 0.720 | 45.500 | 0 | 52.088 | ||||
| 13/05/2026 | 0.600 | 43.600 | 0 | 51.915 | ||||
| 12/05/2026 | 0.365 | 38.900 | 0 | 53.615 | ||||
| 11/05/2026 | 0.375 | 39.360 | 10,000 | 52.134 | 5,000 | 0.375 | 5,000 | 0.380 |
| 08/05/2026 | 0.365 | 39.020 | 0 | 52.158 | ||||
| 07/05/2026 | 0.365 | 39.120 | 60,000 | 51.451 | 50,000 | 0.365 | ||
| 06/05/2026 | 0.315 | 37.740 | 0 | 52.543 | ||||
| 05/05/2026 | 0.375 | 39.300 | 820,000 | 51.256 | 380,000 | 0.358 | 430,000 | 0.349 |
| 04/05/2026 | 0.315 | 37.620 | 0 | 52.753 | ||||
| 30/04/2026 | 0.255 | 36.000 | 50,000 | 52.526 | 50,000 | 0.255 | ||
| 29/04/2026 | 0.285 | 36.780 | 0 | 52.299 | ||||
| 28/04/2026 | 0.285 | 36.300 | 0 | 54.298 | ||||
| 27/04/2026 | 0.420 | 39.600 | 0 | 52.851 | ||||
| 24/04/2026 | 0.385 | 38.820 | 50,000 | 52.545 | 50,000 | 0.350 | ||
| 23/04/2026 | 0.400 | 39.060 | 50,000 | 52.726 | 50,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |