27239 理想摩利五一購Ａ (认购证)
按盘价 
0.242 +0.002 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.240 | 87.550 | 1,200,000 | 79.396 | 600,000 | 0.239 | 600,000 | 0.239 |
| 14/11/2024 | 0.213 | 85.800 | 1,200,000 | 76.279 | 600,000 | 0.232 | 600,000 | 0.231 |
| 13/11/2024 | 0.240 | 88.500 | 0 | 74.576 | ||||
| 12/11/2024 | 0.270 | 90.250 | 0 | 77.087 | ||||
| 11/11/2024 | 0.345 | 95.600 | 0 | 78.720 | ||||
| 08/11/2024 | 0.370 | 96.050 | 0 | 83.063 | ||||
| 07/11/2024 | 0.375 | 97.800 | 0 | 76.521 | ||||
| 06/11/2024 | 0.365 | 95.700 | 0 | 81.818 | ||||
| 05/11/2024 | 0.385 | 98.350 | 200,000 | 76.271 | 100,000 | 0.380 | 100,000 | 0.365 |
| 04/11/2024 | 0.410 | 99.150 | 10,000 | 80.074 | 10,000 | 0.410 | ||
| 01/11/2024 | 0.375 | 97.100 | 250,000 | 76.482 | 120,000 | 0.371 | 130,000 | 0.361 |
| 31/10/2024 | 0.520 | 107.400 | 50,000 | 74.158 | 50,000 | 0.540 | ||
| 30/10/2024 | 0.520 | 108.600 | 50,000 | 67.367 | 50,000 | 0.520 | ||
| 29/10/2024 | 111.400 | 0 | ||||||
| 28/10/2024 | 112.200 | 0 | ||||||
| 25/10/2024 | 111.200 | 0 | ||||||
| 24/10/2024 | 105.800 | 0 | ||||||
| 23/10/2024 | 107.400 | 0 | ||||||
| 22/10/2024 | 101.000 | 0 | ||||||
| 21/10/2024 | 96.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |