27257 藥明摩通五五購A (认购证)
实時 按盘价 跌0.400 -0.045 (-10.112%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.44515.0000101.255
20/11/20240.46515.360099.952
19/11/20240.46015.2000101.157
18/11/20240.45514.8600105.351
15/11/20240.47015.0200105.583
14/11/20240.49015.1800107.625
13/11/20240.56016.0800109.286
12/11/20240.61016.6400111.537
11/11/20240.63016.8200112.938
08/11/20240.66017.1200113.992
07/11/20240.66017.5400106.292
06/11/20240.65017.1800109.944
05/11/20240.65017.3000107.632
04/11/20240.61016.7600107.198
01/11/20240.61016.3200113.933
31/10/20240.62016.3400115.706
30/10/20240.62016.3600115.068
29/10/20240.69017.0800118.954
28/10/20240.69017.4200112.717
25/10/20240.69017.4400111.531
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。