27257 寧德法興七四沽Ａ (认沽证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 680.500 | 0 | 53.414 | |||||
| 25/06/2026 | 716.500 | 0 | 53.406 | 960,000 | 0.080 | 960,000 | 0.081 | |
| 24/06/2026 | 721.500 | 0 | 53.229 | 1,650,000 | 0.083 | 1,750,000 | 0.083 | |
| 23/06/2026 | 704.000 | 0 | 53.185 | 870,000 | 0.082 | 370,000 | 0.079 | |
| 22/06/2026 | 742.000 | 0 | 52.969 | 510,000 | 0.073 | 630,000 | 0.071 | |
| 18/06/2026 | 708.500 | 0 | 52.375 | |||||
| 17/06/2026 | 711.000 | 0 | 50.453 | |||||
| 16/06/2026 | 716.000 | 0 | 50.813 | 765,000 | 0.075 | 765,000 | 0.075 | |
| 15/06/2026 | 705.000 | 0 | 49.917 | 480,000 | 0.080 | 650,000 | 0.080 | |
| 12/06/2026 | 672.500 | 0 | 49.964 | 370,000 | 0.089 | 160,000 | 0.089 | |
| 11/06/2026 | 662.000 | 0 | 49.806 | 470,000 | 0.093 | 670,000 | 0.092 | |
| 10/06/2026 | 653.500 | 0 | 49.837 | 435,000 | 0.096 | 335,000 | 0.094 | |
| 09/06/2026 | 691.000 | 0 | 50.014 | |||||
| 08/06/2026 | 683.000 | 0 | 50.224 | 120,000 | 0.082 | 25,000 | 0.088 | |
| 05/06/2026 | 711.000 | 0 | 49.756 | |||||
| 04/06/2026 | 723.500 | 0 | 50.023 | 680,000 | 0.069 | 5,000 | 0.066 | |
| 03/06/2026 | 778.000 | 0 | 50.468 | 335,000 | 0.059 | 340,000 | 0.055 | |
| 02/06/2026 | 779.500 | 0 | 50.559 | 120,000 | 0.061 | 395,000 | 0.059 | |
| 01/06/2026 | 753.500 | 0 | 49.863 | 15,000 | 0.064 | 175,000 | 0.063 | |
| 29/05/2026 | 744.500 | 0 | 49.783 | 680,000 | 0.067 | 1,080,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |