27257 藥明摩通五五購A (认购证)
实時 按盘价 不变0.650 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.65017.3000107.632
04/11/20240.61016.7600107.198
01/11/20240.61016.3200113.933
31/10/20240.62016.3400115.706
30/10/20240.62016.3600115.068
29/10/20240.69017.0800118.954
28/10/20240.69017.4200112.717
25/10/20240.69017.4400111.531
24/10/20240.65016.4600118.775
23/10/20240.66016.8600113.957
22/10/20240.64016.4400116.147
21/10/20240.64016.3400117.580
18/10/20240.64016.5000114.013
17/10/20240.56015.1800117.037
16/10/20240.60015.6800117.919
15/10/20240.62016.1400114.569
14/10/20240.72017.3200117.442
10/10/20240.79018.02010,000120.26310,0000.810
09/10/20240.78017.9000119.790
08/10/20240.87019.06010,000119.83210,0000.970
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。