27258 中行摩通五七購Ａ (认购证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 3.670 | 10,810,000 | 27.278 | ||||
| 27/09/2024 | 0.169 | 3.730 | 3,590,000 | 25.552 | 1,440,000 | 0.176 | 2,150,000 | 0.181 |
| 26/09/2024 | 0.203 | 3.830 | 8,130,000 | 25.199 | 4,090,000 | 0.189 | 4,040,000 | 0.187 |
| 25/09/2024 | 0.178 | 3.760 | 5,400,000 | 25.292 | 2,700,000 | 0.188 | 2,700,000 | 0.188 |
| 24/09/2024 | 0.152 | 3.680 | 3,334,000 | 25.497 | 1,437,000 | 0.154 | 1,897,000 | 0.153 |
| 23/09/2024 | 0.113 | 3.550 | 1,160,000 | 25.457 | 660,000 | 0.110 | 500,000 | 0.108 |
| 20/09/2024 | 0.099 | 3.500 | 4,564,000 | 25.206 | 2,127,000 | 0.095 | 2,277,000 | 0.094 |
| 19/09/2024 | 0.090 | 3.450 | 4,564,000 | 25.292 | 2,272,000 | 0.088 | 2,282,000 | 0.087 |
| 17/09/2024 | 0.092 | 3.460 | 2,000 | 25.153 | 1,000 | 0.087 | 1,000 | 0.089 |
| 16/09/2024 | 3.400 | 0 | ||||||
| 13/09/2024 | 3.370 | 0 | ||||||
| 12/09/2024 | 3.340 | 0 | ||||||
| 11/09/2024 | 3.290 | 0 | ||||||
| 10/09/2024 | 3.360 | 0 | ||||||
| 09/09/2024 | 3.340 | 0 | ||||||
| 06/09/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |