27260 中升摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.013 | 4.370 | 0 | 141.208 | ||||
| 28/07/2026 | 0.013 | 4.160 | 0 | 146.247 | ||||
| 27/07/2026 | 0.013 | 4.230 | 0 | 143.046 | ||||
| 24/07/2026 | 0.013 | 4.230 | 0 | 139.831 | ||||
| 23/07/2026 | 0.013 | 4.300 | 0 | 136.828 | ||||
| 22/07/2026 | 0.013 | 4.300 | 0 | 135.839 | ||||
| 21/07/2026 | 0.013 | 4.340 | 0 | 133.789 | ||||
| 20/07/2026 | 0.013 | 4.410 | 0 | 130.962 | ||||
| 17/07/2026 | 0.013 | 4.310 | 0 | 130.940 | ||||
| 16/07/2026 | 0.013 | 4.630 | 0 | 121.880 | ||||
| 15/07/2026 | 0.013 | 4.560 | 0 | 122.810 | ||||
| 14/07/2026 | 0.013 | 4.650 | 0 | 119.839 | ||||
| 13/07/2026 | 0.013 | 4.750 | 0 | 116.690 | ||||
| 10/07/2026 | 0.013 | 5.060 | 0 | 107.586 | ||||
| 09/07/2026 | 0.013 | 5.060 | 0 | 106.927 | ||||
| 08/07/2026 | 0.013 | 5.300 | 0 | 101.274 | ||||
| 07/07/2026 | 0.013 | 5.220 | 0 | 102.306 | ||||
| 06/07/2026 | 0.013 | 5.050 | 0 | 105.247 | ||||
| 03/07/2026 | 0.013 | 5.060 | 0 | 103.229 | ||||
| 02/07/2026 | 0.013 | 4.910 | 0 | 105.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |