27260 小米信證五四沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.032 | 28.150 | 0 | 53.921 | ||||
| 20/11/2024 | 0.032 | 28.000 | 0 | 53.396 | ||||
| 19/11/2024 | 0.032 | 28.300 | 0 | 53.944 | ||||
| 18/11/2024 | 0.032 | 28.800 | 0 | 54.969 | ||||
| 15/11/2024 | 0.032 | 28.000 | 0 | 52.608 | ||||
| 14/11/2024 | 0.030 | 27.850 | 0 | 51.414 | ||||
| 13/11/2024 | 0.030 | 28.900 | 0 | 53.715 | ||||
| 12/11/2024 | 0.031 | 28.450 | 0 | 52.851 | ||||
| 11/11/2024 | 0.030 | 29.300 | 0 | 54.277 | ||||
| 08/11/2024 | 0.036 | 28.300 | 0 | 53.556 | ||||
| 07/11/2024 | 0.041 | 27.850 | 0 | 53.837 | ||||
| 06/11/2024 | 0.046 | 27.600 | 0 | 54.471 | ||||
| 05/11/2024 | 0.046 | 28.200 | 0 | 55.761 | ||||
| 04/11/2024 | 0.053 | 27.300 | 0 | 55.195 | ||||
| 01/11/2024 | 0.053 | 27.300 | 0 | 54.759 | ||||
| 31/10/2024 | 0.055 | 26.700 | 0 | 53.550 | ||||
| 30/10/2024 | 0.059 | 26.000 | 200,000 | 52.456 | 100,000 | 0.061 | 100,000 | 0.060 |
| 29/10/2024 | 0.062 | 25.850 | 0 | 52.573 | ||||
| 28/10/2024 | 0.065 | 25.500 | 400,000 | 52.099 | 200,000 | 0.064 | 200,000 | 0.064 |
| 25/10/2024 | 0.061 | 25.950 | 0 | 52.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |