27262 友邦花旗五四沽Ａ (认沽证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.101 | 57.000 | 10,440,000 | 37.792 | 5,220,000 | 0.098 | 5,220,000 | 0.097 |
| 15/11/2024 | 0.106 | 56.800 | 5,888,000 | 37.706 | 2,944,000 | 0.106 | 2,944,000 | 0.105 |
| 14/11/2024 | 0.094 | 57.850 | 3,700,000 | 37.843 | 1,850,000 | 0.106 | 1,850,000 | 0.107 |
| 13/11/2024 | 0.096 | 59.000 | 1,996,000 | 39.903 | 998,000 | 0.099 | 998,000 | 0.099 |
| 12/11/2024 | 0.098 | 59.000 | 0 | 40.008 | ||||
| 11/11/2024 | 0.083 | 60.550 | 0 | 40.199 | ||||
| 08/11/2024 | 0.069 | 61.950 | 0 | 39.697 | ||||
| 07/11/2024 | 0.073 | 61.800 | 10,000 | 39.997 | 10,000 | 0.073 | ||
| 06/11/2024 | 0.082 | 60.950 | 3,610,000 | 40.013 | 1,800,000 | 0.082 | 1,810,000 | 0.082 |
| 05/11/2024 | 0.067 | 62.700 | 0 | 39.993 | ||||
| 04/11/2024 | 0.063 | 61.950 | 0 | 38.193 | ||||
| 01/11/2024 | 0.061 | 62.250 | 644,000 | 37.917 | 322,000 | 0.059 | 322,000 | 0.059 |
| 31/10/2024 | 0.064 | 61.450 | 2,240,000 | 37.217 | 1,120,000 | 0.063 | 1,120,000 | 0.062 |
| 30/10/2024 | 0.072 | 61.200 | 1,146,000 | 38.011 | 598,000 | 0.069 | 548,000 | 0.069 |
| 29/10/2024 | 0.062 | 62.500 | 696,000 | 38.074 | 348,000 | 0.060 | 348,000 | 0.059 |
| 28/10/2024 | 0.062 | 62.600 | 1,696,000 | 38.093 | 848,000 | 0.063 | 848,000 | 0.063 |
| 25/10/2024 | 0.059 | 62.850 | 5,580,000 | 37.586 | 2,600,000 | 0.062 | 2,650,000 | 0.062 |
| 24/10/2024 | 0.073 | 61.900 | 6,600,000 | 38.455 | 3,300,000 | 0.069 | 3,300,000 | 0.071 |
| 23/10/2024 | 0.081 | 61.350 | 3,650,000 | 38.766 | 1,850,000 | 0.079 | 1,800,000 | 0.079 |
| 22/10/2024 | 0.082 | 61.400 | 7,310,000 | 38.880 | 3,630,000 | 0.077 | 3,680,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |