27262 中芯國君六九購Ａ (认购证)
按盘价 
0.234 -0.010 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.244 | 75.150 | 30,000 | 50.279 | ||||
| 19/05/2026 | 0.159 | 68.500 | 10,000 | 49.280 | ||||
| 18/05/2026 | 0.164 | 68.700 | 10,000 | 49.933 | ||||
| 15/05/2026 | 0.198 | 71.150 | 195,000 | 50.908 | 175,000 | 0.239 | ||
| 14/05/2026 | 0.208 | 71.500 | 45,000 | 52.438 | ||||
| 13/05/2026 | 0.242 | 74.150 | 0 | 52.263 | ||||
| 12/05/2026 | 0.270 | 76.600 | 0 | 50.572 | ||||
| 11/05/2026 | 0.270 | 76.600 | 0 | 50.368 | ||||
| 08/05/2026 | 0.233 | 73.350 | 0 | 51.808 | ||||
| 07/05/2026 | 0.270 | 76.750 | 0 | 48.934 | ||||
| 06/05/2026 | 0.250 | 74.850 | 1,037,500 | 50.580 | ||||
| 05/05/2026 | 0.200 | 70.800 | 197,500 | 50.966 | 197,500 | 0.203 | ||
| 04/05/2026 | 0.222 | 72.150 | 495,000 | 52.346 | 132,500 | 0.246 | ||
| 30/04/2026 | 0.204 | 70.900 | 1,100,000 | 50.833 | 100,000 | 0.158 | 162,500 | 0.194 |
| 29/04/2026 | 0.147 | 65.800 | 51,185,000 | 50.764 | 24,995,000 | 0.141 | 25,185,000 | 0.141 |
| 28/04/2026 | 0.147 | 66.050 | 4,132,500 | 49.814 | 2,845,000 | 0.166 | ||
| 27/04/2026 | 0.178 | 68.250 | 3,255,000 | 51.741 | 1,272,500 | 0.163 | 1,192,500 | 0.176 |
| 24/04/2026 | 0.138 | 64.300 | 17,772,500 | 51.712 | 7,065,000 | 0.097 | 8,810,000 | 0.097 |
| 23/04/2026 | 0.084 | 58.450 | 9,432,500 | 50.556 | 4,685,000 | 0.093 | 4,340,000 | 0.096 |
| 22/04/2026 | 0.095 | 59.300 | 41,825,000 | 51.886 | 21,037,500 | 0.095 | 20,527,500 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |