27270 小米中銀六十購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.020 | 25.000 | 0 | 62.486 | ||||
| 08/07/2026 | 0.020 | 25.300 | 0 | 61.128 | ||||
| 07/07/2026 | 0.021 | 23.100 | 0 | 69.670 | ||||
| 06/07/2026 | 0.021 | 23.280 | 0 | 68.666 | ||||
| 03/07/2026 | 0.021 | 22.960 | 0 | 69.008 | ||||
| 02/07/2026 | 0.021 | 22.600 | 0 | 70.112 | ||||
| 30/06/2026 | 0.021 | 21.640 | 0 | 73.326 | ||||
| 29/06/2026 | 0.021 | 21.860 | 0 | 72.138 | ||||
| 26/06/2026 | 0.021 | 21.420 | 0 | 73.014 | ||||
| 25/06/2026 | 0.021 | 22.300 | 0 | 69.262 | ||||
| 24/06/2026 | 0.021 | 22.960 | 0 | 66.488 | ||||
| 23/06/2026 | 0.021 | 22.620 | 0 | 67.482 | ||||
| 22/06/2026 | 0.021 | 23.720 | 0 | 63.182 | ||||
| 18/06/2026 | 0.021 | 24.580 | 0 | 59.225 | ||||
| 17/06/2026 | 0.026 | 25.420 | 0 | 58.646 | ||||
| 16/06/2026 | 0.026 | 25.660 | 0 | 57.638 | ||||
| 15/06/2026 | 0.026 | 26.260 | 0 | 55.430 | ||||
| 12/06/2026 | 0.026 | 26.200 | 0 | 55.014 | ||||
| 11/06/2026 | 0.026 | 25.840 | 0 | 55.989 | ||||
| 10/06/2026 | 0.028 | 26.320 | 0 | 55.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |