27276 東金摩利五六購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.079 | 13.620 | 1,600,000 | 54.840 | 800,000 | 0.080 | 800,000 | 0.082 |
| 02/01/2025 | 0.075 | 13.440 | 0 | 55.077 | ||||
| 31/12/2024 | 0.053 | 12.560 | 0 | 55.030 | ||||
| 30/12/2024 | 0.055 | 12.560 | 0 | 55.625 | ||||
| 27/12/2024 | 0.059 | 12.700 | 0 | 55.343 | ||||
| 24/12/2024 | 0.059 | 12.620 | 0 | 55.560 | ||||
| 23/12/2024 | 0.063 | 12.780 | 0 | 55.387 | ||||
| 20/12/2024 | 0.062 | 12.640 | 1,500,000 | 55.801 | 1,500,000 | 0.063 | ||
| 19/12/2024 | 0.067 | 12.940 | 0 | 54.675 | ||||
| 18/12/2024 | 0.063 | 12.760 | 0 | 54.758 | ||||
| 17/12/2024 | 0.063 | 12.660 | 0 | 55.462 | ||||
| 16/12/2024 | 0.076 | 13.120 | 0 | 55.479 | ||||
| 13/12/2024 | 0.089 | 13.540 | 0 | 55.112 | ||||
| 12/12/2024 | 0.098 | 13.820 | 0 | 54.929 | ||||
| 11/12/2024 | 0.094 | 13.720 | 0 | 54.578 | ||||
| 10/12/2024 | 0.084 | 13.300 | 20,000 | 55.364 | 20,000 | 0.084 | ||
| 09/12/2024 | 0.090 | 13.560 | 620,000 | 54.601 | 300,000 | 0.089 | 320,000 | 0.091 |
| 06/12/2024 | 0.084 | 13.280 | 20,000 | 54.935 | 20,000 | 0.084 | ||
| 05/12/2024 | 0.082 | 13.200 | 30,000 | 54.908 | 30,000 | 0.082 | ||
| 04/12/2024 | 0.089 | 13.340 | 0 | 55.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |