27287 中重摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 7.050 | 0 | 74.374 | ||||
| 07/07/2026 | 0.014 | 7.150 | 0 | 73.693 | ||||
| 06/07/2026 | 0.014 | 7.100 | 0 | 74.011 | ||||
| 03/07/2026 | 0.014 | 7.060 | 0 | 73.469 | ||||
| 02/07/2026 | 0.014 | 6.810 | 0 | 76.564 | ||||
| 30/06/2026 | 0.014 | 6.900 | 0 | 74.594 | ||||
| 29/06/2026 | 0.016 | 7.050 | 0 | 74.158 | ||||
| 26/06/2026 | 0.018 | 7.270 | 0 | 71.946 | ||||
| 25/06/2026 | 0.019 | 7.250 | 0 | 75.817 | ||||
| 24/06/2026 | 0.020 | 7.283 | 0 | 72.744 | ||||
| 23/06/2026 | 0.024 | 7.443 | 0 | 73.187 | ||||
| 22/06/2026 | 0.031 | 7.823 | 0 | 72.142 | ||||
| 18/06/2026 | 0.031 | 7.773 | 0 | 71.571 | ||||
| 17/06/2026 | 0.035 | 7.963 | 0 | 70.919 | ||||
| 16/06/2026 | 0.035 | 7.843 | 0 | 72.250 | ||||
| 15/06/2026 | 0.039 | 8.073 | 0 | 70.903 | ||||
| 12/06/2026 | 0.028 | 7.643 | 0 | 69.798 | ||||
| 11/06/2026 | 0.028 | 7.433 | 0 | 72.272 | ||||
| 10/06/2026 | 0.032 | 7.553 | 0 | 72.728 | ||||
| 09/06/2026 | 0.035 | 7.753 | 0 | 71.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |