27289 友邦國君五一購Ａ (认购证)
按盘价 
0.153 +0.031 (+25.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.122 | 57.100 | 0 | 34.429 | ||||
| 25/11/2024 | 0.119 | 56.650 | 0 | 35.314 | ||||
| 22/11/2024 | 0.124 | 56.450 | 0 | 35.739 | ||||
| 21/11/2024 | 0.139 | 56.850 | 0 | 35.951 | ||||
| 20/11/2024 | 0.152 | 57.400 | 140,000 | 35.266 | 70,000 | 0.165 | 70,000 | 0.169 |
| 19/11/2024 | 0.154 | 57.200 | 280,000 | 35.947 | 140,000 | 0.153 | 140,000 | 0.152 |
| 18/11/2024 | 0.149 | 57.000 | 0 | 35.768 | ||||
| 15/11/2024 | 0.153 | 56.800 | 0 | 36.084 | ||||
| 14/11/2024 | 0.183 | 57.850 | 320,000 | 35.467 | 160,000 | 0.208 | 160,000 | 0.208 |
| 13/11/2024 | 0.280 | 59.000 | 0 | 40.769 | ||||
| 12/11/2024 | 0.280 | 59.000 | 0 | 40.499 | ||||
| 11/11/2024 | 0.345 | 60.550 | 0 | 39.975 | ||||
| 08/11/2024 | 0.425 | 61.950 | 0 | 40.134 | ||||
| 07/11/2024 | 0.410 | 61.800 | 0 | 39.201 | ||||
| 06/11/2024 | 0.385 | 60.950 | 0 | 40.441 | ||||
| 05/11/2024 | 0.465 | 62.700 | 0 | 39.363 | ||||
| 04/11/2024 | 0.450 | 61.950 | 0 | 41.226 | ||||
| 01/11/2024 | 0.455 | 62.250 | 0 | 39.492 | ||||
| 31/10/2024 | 0.430 | 61.450 | 0 | 40.610 | ||||
| 30/10/2024 | 0.430 | 61.200 | 0 | 41.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |