27295 恒指匯豐五二購Ｃ (认购证)
按盘价 
0.305 -0.045 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.350 | 19,601.110 | 0 | 32.316 | ||||
| 20/11/2024 | 0.360 | 19,705.010 | 10,000 | 31.909 | 10,000 | 0.360 | ||
| 19/11/2024 | 0.350 | 19,663.670 | 0 | 30.465 | ||||
| 18/11/2024 | 0.350 | 19,576.610 | 0 | 32.605 | ||||
| 15/11/2024 | 0.340 | 19,426.340 | 500,000 | 33.413 | 500,000 | 0.340 | ||
| 14/11/2024 | 0.330 | 19,435.810 | 30,000 | 30.665 | 30,000 | 0.333 | ||
| 13/11/2024 | 0.380 | 19,823.450 | 0 | 32.654 | ||||
| 12/11/2024 | 0.385 | 19,846.880 | 0 | 33.061 | ||||
| 11/11/2024 | 0.455 | 20,426.930 | 0 | 34.465 | ||||
| 08/11/2024 | 0.510 | 20,728.190 | 0 | 39.265 | ||||
| 07/11/2024 | 0.510 | 20,953.340 | 0 | 32.572 | ||||
| 06/11/2024 | 0.465 | 20,538.380 | 1,000,000 | 33.025 | 1,000,000 | 0.465 | ||
| 05/11/2024 | 0.520 | 21,006.970 | 0 | 33.497 | ||||
| 04/11/2024 | 0.470 | 20,567.520 | 0 | 33.477 | ||||
| 01/11/2024 | 0.465 | 20,506.430 | 0 | 33.588 | ||||
| 31/10/2024 | 0.455 | 20,317.330 | 0 | 35.954 | ||||
| 30/10/2024 | 0.455 | 20,380.640 | 0 | 34.140 | ||||
| 29/10/2024 | 0.490 | 20,701.140 | 0 | 33.872 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 0 | 35.289 | ||||
| 25/10/2024 | 0.480 | 20,590.150 | 0 | 33.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |