27299 金蝶匯豐六甲購Ａ (认购证)
按盘价 
0.032 +0.012 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 6.340 | 2,300,000 | 71.551 | 1,300,000 | 0.023 | 1,000,000 | 0.021 |
| 06/07/2026 | 0.021 | 6.420 | 400,000 | 70.959 | 200,000 | 0.021 | 200,000 | 0.023 |
| 03/07/2026 | 0.020 | 6.350 | 1,700,000 | 70.353 | 1,100,000 | 0.021 | 600,000 | 0.022 |
| 02/07/2026 | 0.018 | 6.180 | 2,000,000 | 70.815 | 1,000,000 | 0.019 | 1,000,000 | 0.021 |
| 30/06/2026 | 0.017 | 5.920 | 0 | 73.539 | ||||
| 29/06/2026 | 0.018 | 6.090 | 60,000 | 71.556 | 60,000 | 0.017 | ||
| 26/06/2026 | 0.013 | 5.680 | 1,340,000 | 71.529 | 940,000 | 0.013 | ||
| 25/06/2026 | 0.017 | 6.010 | 1,210,000 | 70.789 | 50,000 | 0.015 | 1,030,000 | 0.016 |
| 24/06/2026 | 0.017 | 6.120 | 1,210,000 | 68.759 | 110,000 | 0.019 | 1,100,000 | 0.017 |
| 23/06/2026 | 0.018 | 6.200 | 2,020,000 | 68.301 | 1,010,000 | 0.019 | 1,000,000 | 0.019 |
| 22/06/2026 | 0.021 | 6.290 | 2,180,000 | 69.656 | 530,000 | 0.020 | 1,450,000 | 0.021 |
| 18/06/2026 | 0.023 | 6.450 | 2,170,000 | 68.030 | 670,000 | 0.022 | 1,300,000 | 0.023 |
| 17/06/2026 | 0.025 | 6.580 | 3,000,000 | 67.471 | 1,700,000 | 0.026 | 1,000,000 | 0.027 |
| 16/06/2026 | 0.028 | 6.700 | 10,580,000 | 67.828 | 4,810,000 | 0.029 | 5,670,000 | 0.029 |
| 15/06/2026 | 0.033 | 6.910 | 37,590,000 | 68.004 | 18,090,000 | 0.035 | 18,970,000 | 0.036 |
| 12/06/2026 | 0.037 | 7.000 | 23,060,000 | 68.702 | 10,260,000 | 0.039 | 12,200,000 | 0.040 |
| 11/06/2026 | 0.046 | 7.330 | 31,060,000 | 68.816 | 15,490,000 | 0.047 | 15,520,000 | 0.047 |
| 10/06/2026 | 0.049 | 7.400 | 21,720,000 | 69.227 | 10,870,000 | 0.045 | 10,790,000 | 0.045 |
| 09/06/2026 | 0.053 | 7.540 | 36,340,000 | 69.001 | 18,540,000 | 0.055 | 17,530,000 | 0.055 |
| 08/06/2026 | 0.054 | 7.510 | 35,110,000 | 69.859 | 17,420,000 | 0.055 | 17,600,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |