27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.255 | 4.820 | 0 | 33.167 | ||||
| 18/12/2024 | 0.260 | 4.860 | 0 | 32.603 | ||||
| 17/12/2024 | 0.260 | 4.850 | 0 | 32.709 | ||||
| 16/12/2024 | 0.260 | 4.860 | 0 | 32.449 | ||||
| 13/12/2024 | 0.244 | 4.780 | 0 | 32.909 | ||||
| 12/12/2024 | 0.260 | 4.840 | 0 | 32.650 | ||||
| 11/12/2024 | 0.250 | 4.790 | 0 | 32.985 | ||||
| 10/12/2024 | 0.250 | 4.820 | 0 | 32.320 | ||||
| 09/12/2024 | 0.249 | 4.820 | 800,000 | 32.204 | 400,000 | 0.214 | 400,000 | 0.228 |
| 06/12/2024 | 0.225 | 4.750 | 0 | 31.901 | ||||
| 05/12/2024 | 0.203 | 4.680 | 0 | 31.741 | ||||
| 04/12/2024 | 0.221 | 4.730 | 900,000 | 31.931 | 450,000 | 0.221 | 450,000 | 0.226 |
| 03/12/2024 | 0.216 | 4.720 | 0 | 31.705 | ||||
| 02/12/2024 | 0.186 | 4.610 | 0 | 31.709 | ||||
| 29/11/2024 | 0.186 | 4.560 | 0 | 32.522 | ||||
| 28/11/2024 | 0.189 | 4.550 | 0 | 32.885 | ||||
| 27/11/2024 | 0.207 | 4.620 | 30,000 | 32.751 | 30,000 | 0.192 | ||
| 26/11/2024 | 0.203 | 4.570 | 40,000 | 33.422 | 40,000 | 0.210 | ||
| 25/11/2024 | 0.213 | 4.580 | 0 | 33.878 | ||||
| 22/11/2024 | 0.213 | 4.580 | 0 | 33.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |