27307 中油摩通四乙購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 5.470 | 0 | 52.003 | ||||
| 14/11/2024 | 0.014 | 5.460 | 0 | 51.593 | ||||
| 13/11/2024 | 0.019 | 5.550 | 0 | 51.498 | ||||
| 12/11/2024 | 0.019 | 5.530 | 0 | 51.395 | ||||
| 11/11/2024 | 0.030 | 5.660 | 0 | 52.150 | ||||
| 08/11/2024 | 0.036 | 5.720 | 0 | 50.854 | ||||
| 07/11/2024 | 0.032 | 5.820 | 0 | 46.398 | ||||
| 06/11/2024 | 0.033 | 5.790 | 0 | 46.987 | ||||
| 05/11/2024 | 0.044 | 5.980 | 0 | 44.775 | ||||
| 04/11/2024 | 0.040 | 5.890 | 0 | 45.563 | ||||
| 01/11/2024 | 0.040 | 5.900 | 0 | 43.963 | ||||
| 31/10/2024 | 0.039 | 5.840 | 0 | 44.746 | ||||
| 30/10/2024 | 0.043 | 5.790 | 0 | 46.636 | ||||
| 29/10/2024 | 0.049 | 5.810 | 300,000 | 47.221 | 150,000 | 0.050 | 150,000 | 0.051 |
| 28/10/2024 | 0.066 | 5.940 | 0 | 47.225 | ||||
| 25/10/2024 | 0.077 | 6.030 | 0 | 45.735 | ||||
| 24/10/2024 | 0.085 | 6.060 | 0 | 45.951 | ||||
| 23/10/2024 | 0.091 | 6.080 | 200,000 | 46.031 | 100,000 | 0.094 | 100,000 | 0.095 |
| 22/10/2024 | 0.090 | 6.040 | 0 | 46.526 | ||||
| 21/10/2024 | 0.091 | 6.000 | 0 | 47.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |