27308 金沙摩利五甲購A (认购证)
实時 按盘价 不变0.570 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.57019.500045.729
25/11/20240.54018.780049.950
22/11/20240.57019.220049.130
21/11/20240.58019.440047.859
20/11/20240.58019.580045.893
19/11/20240.57019.520044.989
18/11/20240.55019.160046.269
15/11/20240.55019.040047.582
14/11/20240.55018.940048.773
13/11/20240.60019.520049.637
12/11/20240.61019.660049.551
11/11/20240.67020.550047.663
08/11/20240.70020.800049.128
07/11/20240.70021.050045.413
06/11/20240.68020.500049.682
05/11/20240.70021.050045.428
04/11/20240.69020.900045.767
01/11/20240.69020.900045.531
31/10/20240.63019.820049.975
30/10/20240.64019.980049.473
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。