27308 金沙摩利五甲購Ａ (认购证)
按盘价 
0.680 -0.020 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.700 | 21.050 | 0 | 45.428 | ||||
| 04/11/2024 | 0.690 | 20.900 | 0 | 45.767 | ||||
| 01/11/2024 | 0.690 | 20.900 | 0 | 45.531 | ||||
| 31/10/2024 | 0.630 | 19.820 | 0 | 49.975 | ||||
| 30/10/2024 | 0.640 | 19.980 | 0 | 49.473 | ||||
| 29/10/2024 | 0.670 | 20.550 | 0 | 46.782 | ||||
| 28/10/2024 | 0.660 | 20.450 | 0 | 46.369 | ||||
| 25/10/2024 | 0.610 | 19.860 | 0 | 45.635 | ||||
| 24/10/2024 | 0.590 | 19.380 | 0 | 48.447 | ||||
| 23/10/2024 | 0.520 | 18.660 | 0 | 45.871 | ||||
| 22/10/2024 | 0.510 | 18.520 | 0 | 45.825 | ||||
| 21/10/2024 | 0.495 | 18.120 | 0 | 48.066 | ||||
| 18/10/2024 | 0.530 | 18.780 | 0 | 45.621 | ||||
| 17/10/2024 | 0.485 | 17.900 | 0 | 48.707 | ||||
| 16/10/2024 | 0.530 | 18.300 | 0 | 51.166 | ||||
| 15/10/2024 | 0.540 | 18.620 | 0 | 48.869 | ||||
| 14/10/2024 | 0.590 | 19.200 | 0 | 49.802 | ||||
| 10/10/2024 | 0.630 | 19.900 | 0 | 47.196 | ||||
| 09/10/2024 | 0.620 | 19.460 | 0 | 51.035 | ||||
| 08/10/2024 | 0.660 | 19.960 | 0 | 51.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |