27308 晶泰中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 7.195 | 0 | 144.027 | |||||
| 02/09/2026 | 7.180 | 0 | 142.640 | |||||
| 01/09/2026 | 7.200 | 0 | 140.417 | |||||
| 31/08/2026 | 7.440 | 0 | 132.763 | |||||
| 28/08/2026 | 7.600 | 0 | 124.560 | |||||
| 27/08/2026 | 7.460 | 0 | 126.476 | |||||
| 26/08/2026 | 7.550 | 0 | 123.063 | |||||
| 25/08/2026 | 7.605 | 0 | 120.551 | |||||
| 24/08/2026 | 7.375 | 0 | 124.542 | |||||
| 21/08/2026 | 7.710 | 0 | 113.606 | |||||
| 20/08/2026 | 8.045 | 0 | 105.569 | |||||
| 19/08/2026 | 7.230 | 0 | 121.913 | |||||
| 18/08/2026 | 7.500 | 0 | 114.938 | |||||
| 17/08/2026 | 7.920 | 0 | 105.234 | |||||
| 14/08/2026 | 7.855 | 0 | 103.822 | |||||
| 13/08/2026 | 8.190 | 0 | 96.510 | |||||
| 12/08/2026 | 8.210 | 0 | 95.343 | |||||
| 11/08/2026 | 8.325 | 0 | 92.450 | |||||
| 10/08/2026 | 8.130 | 0 | 95.297 | |||||
| 07/08/2026 | 7.550 | 0 | 104.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |