27309 金蝶中銀六甲購Ａ (认购证)
按盘价 
0.025 +0.011 (+78.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 6.340 | 0 | 64.857 | ||||
| 06/07/2026 | 0.014 | 6.420 | 0 | 63.374 | ||||
| 03/07/2026 | 0.014 | 6.350 | 0 | 63.766 | ||||
| 02/07/2026 | 0.013 | 6.180 | 0 | 64.945 | ||||
| 30/06/2026 | 0.013 | 5.920 | 0 | 68.581 | ||||
| 29/06/2026 | 0.013 | 6.090 | 290,000 | 65.652 | ||||
| 26/06/2026 | 0.010 | 5.680 | 10,000 | 67.189 | ||||
| 25/06/2026 | 0.013 | 6.010 | 510,000 | 65.996 | ||||
| 24/06/2026 | 0.016 | 6.120 | 0 | 67.640 | ||||
| 23/06/2026 | 0.017 | 6.200 | 100,000 | 67.228 | ||||
| 22/06/2026 | 0.018 | 6.290 | 0 | 66.638 | ||||
| 18/06/2026 | 0.020 | 6.450 | 0 | 65.245 | ||||
| 17/06/2026 | 0.022 | 6.580 | 270,000 | 64.853 | ||||
| 16/06/2026 | 0.022 | 6.700 | 290,000 | 62.825 | ||||
| 15/06/2026 | 0.026 | 6.910 | 110,000 | 62.713 | ||||
| 12/06/2026 | 0.030 | 7.000 | 800,000 | 63.751 | ||||
| 11/06/2026 | 0.040 | 7.330 | 0 | 65.095 | ||||
| 10/06/2026 | 0.040 | 7.400 | 770,000 | 63.773 | 460,000 | 0.039 | ||
| 09/06/2026 | 0.047 | 7.540 | 1,660,000 | 65.558 | 570,000 | 0.047 | ||
| 08/06/2026 | 0.048 | 7.510 | 0 | 66.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |