27312 騰音中銀六九購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 34.900 | 160,000 | 86.899 | 80,000 | 0.023 | 80,000 | 0.023 |
| 03/07/2026 | 0.024 | 34.740 | 20,000 | 87.155 | 20,000 | 0.024 | ||
| 02/07/2026 | 0.020 | 33.940 | 0 | 85.142 | ||||
| 30/06/2026 | 0.018 | 32.880 | 0 | 85.759 | ||||
| 29/06/2026 | 0.018 | 32.880 | 0 | 85.290 | ||||
| 26/06/2026 | 0.016 | 31.460 | 0 | 86.653 | ||||
| 25/06/2026 | 0.018 | 32.180 | 0 | 86.153 | ||||
| 24/06/2026 | 0.018 | 32.620 | 0 | 84.031 | ||||
| 23/06/2026 | 0.018 | 32.020 | 0 | 85.860 | ||||
| 22/06/2026 | 0.022 | 33.720 | 40,000 | 83.793 | 40,000 | 0.023 | ||
| 18/06/2026 | 0.025 | 33.940 | 0 | 84.531 | ||||
| 17/06/2026 | 0.029 | 34.860 | 120,000 | 84.600 | 50,000 | 0.030 | 70,000 | 0.030 |
| 16/06/2026 | 0.032 | 35.340 | 500,000 | 85.162 | 250,000 | 0.032 | 250,000 | 0.032 |
| 15/06/2026 | 0.037 | 36.020 | 425,000 | 86.467 | 225,000 | 0.037 | 200,000 | 0.037 |
| 12/06/2026 | 0.038 | 36.380 | 1,500,000 | 84.693 | 750,000 | 0.035 | 750,000 | 0.035 |
| 11/06/2026 | 0.035 | 35.660 | 1,210,000 | 84.570 | 605,000 | 0.038 | 605,000 | 0.038 |
| 10/06/2026 | 0.034 | 35.360 | 70,000 | 84.471 | 70,000 | 0.034 | ||
| 09/06/2026 | 0.036 | 35.440 | 440,000 | 85.503 | 220,000 | 0.035 | 220,000 | 0.035 |
| 08/06/2026 | 0.037 | 35.400 | 0 | 86.105 | ||||
| 05/06/2026 | 0.040 | 35.900 | 1,300,000 | 85.477 | 650,000 | 0.041 | 650,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |